2018-09-10T23:57:01.819Z|I-OCEAN7-304-1214551|  22.67  16.019  43.425  34.550 1509.6952    83.2    6.64 23:39:19.64M
2018-09-10T23:57:06.873Z|I-OCEAN7-304-1214551|  22.76  16.019  43.426  34.551 1509.6973    82.5    6.58 23:39:24.69M
2018-09-10T23:57:11.938Z|I-OCEAN7-304-1214551|  22.72  16.019  43.427  34.552 1509.6971    80.6    6.43 23:39:29.76M
2018-09-10T23:57:16.989Z|I-OCEAN7-304-1214551|  22.78  16.019  43.428  34.553 1509.6991    81.7    6.52 23:39:34.81M
2018-09-10T23:57:22.049Z|I-OCEAN7-304-1214551|  22.72  16.019  43.428  34.553 1509.6995    81.4    6.49 23:39:39.87M
2018-09-10T23:57:27.109Z|I-OCEAN7-304-1214551|  22.79  16.019  43.428  34.553 1509.7009    80.9    6.46 23:39:44.93M
2018-09-10T23:57:32.172Z|I-OCEAN7-304-1214551|  22.75  16.019  43.428  34.553 1509.7006    80.1    6.40 23:39:50.01M
2018-09-10T23:57:37.230Z|I-OCEAN7-304-1214551|  22.75  16.019  43.428  34.553 1509.7004    80.3    6.41 23:39:55.07M
2018-09-10T23:57:42.285Z|I-OCEAN7-304-1214551|  22.72  16.020  43.428  34.552 1509.6998    81.7    6.52 23:40:00.13M
2018-09-10T23:57:47.350Z|I-OCEAN7-304-1214551|  22.72  16.020  43.419  34.544 1509.6908    80.7    6.44 23:40:05.18M
2018-09-10T23:57:52.410Z|I-OCEAN7-304-1214551|  22.74  16.019  43.417  34.543 1509.6890    78.9    6.29 23:40:10.24M
2018-09-10T23:57:57.465Z|I-OCEAN7-304-1214551|  22.73  16.019  43.416  34.542 1509.6871    79.3    6.33 23:40:15.30M