2018-09-10T23:51:03.887Z|I-OCEAN7-304-1214551| 22.71 16.021 43.393 34.520 1509.6660 81.6 6.52 23:33:21.71M 2018-09-10T23:51:08.947Z|I-OCEAN7-304-1214551| 22.68 16.021 43.392 34.519 1509.6653 81.8 6.53 23:33:26.75M 2018-09-10T23:51:14.007Z|I-OCEAN7-304-1214551| 22.68 16.021 43.392 34.519 1509.6654 82.8 6.61 23:33:31.81M 2018-09-10T23:51:19.068Z|I-OCEAN7-304-1214551| 22.72 16.021 43.392 34.519 1509.6666 83.3 6.65 23:33:36.87M 2018-09-10T23:51:23.863Z|I-OCEAN7-304-1214551| 22.70 16.021 43.393 34.520 1509.6675 82.8 6.61 23:33:41.93M 2018-09-10T23:51:28.928Z|I-OCEAN7-304-1214551| 22.69 16.021 43.392 34.520 1509.6660 82.1 6.56 23:33:46.73M 2018-09-10T23:51:33.728Z|I-OCEAN7-304-1214551| 22.74 16.021 43.392 34.519 1509.6663 81.8 6.53 23:33:51.79M 2018-09-10T23:51:38.783Z|I-OCEAN7-304-1214551| 22.68 16.021 43.392 34.519 1509.6648 82.2 6.56 23:33:56.59M 2018-09-10T23:51:43.843Z|I-OCEAN7-304-1214551| 22.68 16.021 43.391 34.519 1509.6647 82.5 6.59 23:34:01.65M 2018-09-10T23:51:48.903Z|I-OCEAN7-304-1214551| 22.72 16.021 43.391 34.518 1509.6654 81.1 6.47 23:34:06.71M 2018-09-10T23:51:53.964Z|I-OCEAN7-304-1214551| 22.72 16.021 43.391 34.518 1509.6648 81.2 6.48 23:34:11.76M 2018-09-10T23:51:59.024Z|I-OCEAN7-304-1214551| 22.67 16.021 43.390 34.517 1509.6632 81.8 6.53 23:34:16.83M