2018-09-10T23:42:03.301Z|I-OCEAN7-304-1214551|  22.68  16.024  43.389  34.514 1509.6678    81.7    6.53 23:24:21.09M
2018-09-10T23:42:08.361Z|I-OCEAN7-304-1214551|  22.73  16.024  43.390  34.515 1509.6692    80.6    6.44 23:24:26.15M
2018-09-10T23:42:13.421Z|I-OCEAN7-304-1214551|  22.69  16.023  43.417  34.540 1509.6965    80.2    6.40 23:24:31.20M
2018-09-10T23:42:18.481Z|I-OCEAN7-304-1214551|  22.64  16.023  43.417  34.540 1509.6952    79.5    6.35 23:24:36.26M
2018-09-10T23:42:23.547Z|I-OCEAN7-304-1214551|  22.64  16.023  43.417  34.540 1509.6946    79.6    6.35 23:24:41.32M
2018-09-10T23:42:28.596Z|I-OCEAN7-304-1214551|  22.68  16.023  43.416  34.539 1509.6948    79.9    6.38 23:24:46.38M
2018-09-10T23:42:33.666Z|I-OCEAN7-304-1214551|  22.67  16.023  43.415  34.538 1509.6932    81.0    6.47 23:24:51.44M
2018-09-10T23:42:38.717Z|I-OCEAN7-304-1214551|  22.64  16.023  43.414  34.538 1509.6915    81.2    6.48 23:24:56.50M
2018-09-10T23:42:43.777Z|I-OCEAN7-304-1214551|  22.65  16.023  43.397  34.522 1509.6740    82.0    6.54 23:25:01.56M
2018-09-10T23:42:48.837Z|I-OCEAN7-304-1214551|  22.68  16.023  43.395  34.520 1509.6715    82.5    6.59 23:25:06.61M
2018-09-10T23:42:53.897Z|I-OCEAN7-304-1214551|  22.61  16.023  43.392  34.518 1509.6674    83.2    6.64 23:25:11.67M
2018-09-10T23:42:58.957Z|I-OCEAN7-304-1214551|  22.74  16.023  43.389  34.515 1509.6667    83.0    6.62 23:25:16.73M