2018-09-10T23:40:02.391Z|I-OCEAN7-304-1214551|  22.64  16.021  43.410  34.535 1509.6836    80.6    6.44 23:22:20.17M
2018-09-10T23:40:07.450Z|I-OCEAN7-304-1214551|  22.65  16.022  43.410  34.534 1509.6849    81.4    6.50 23:22:25.23M
2018-09-10T23:40:12.510Z|I-OCEAN7-304-1214551|  22.76  16.022  43.410  34.534 1509.6871    82.7    6.60 23:22:30.29M
2018-09-10T23:40:17.570Z|I-OCEAN7-304-1214551|  22.68  16.022  43.409  34.534 1509.6863    83.3    6.65 23:22:35.35M
2018-09-10T23:40:22.631Z|I-OCEAN7-304-1214551|  22.63  16.023  43.409  34.533 1509.6852    82.3    6.57 23:22:40.40M
2018-09-10T23:40:27.691Z|I-OCEAN7-304-1214551|  22.63  16.023  43.407  34.531 1509.6846    82.9    6.62 23:22:45.46M
2018-09-10T23:40:32.751Z|I-OCEAN7-304-1214551|  22.66  16.024  43.406  34.529 1509.6843    82.4    6.57 23:22:50.52M
2018-09-10T23:40:37.812Z|I-OCEAN7-304-1214551|  22.69  16.023  43.404  34.528 1509.6810    81.6    6.51 23:22:55.58M
2018-09-10T23:40:42.869Z|I-OCEAN7-304-1214551|  22.65  16.022  43.402  34.527 1509.6782    81.7    6.52 23:23:00.64M
2018-09-10T23:40:47.932Z|I-OCEAN7-304-1214551|  22.62  16.022  43.400  34.526 1509.6749    81.6    6.51 23:23:05.70M
2018-09-10T23:40:52.988Z|I-OCEAN7-304-1214551|  22.67  16.022  43.398  34.523 1509.6740    80.7    6.44 23:23:10.76M
2018-09-10T23:40:58.053Z|I-OCEAN7-304-1214551|  22.64  16.023  43.395  34.521 1509.6718    79.6    6.36 23:23:15.82M