2018-09-10T23:33:02.962Z|I-OCEAN7-304-1214551|  22.64  16.027  43.406  34.527 1509.6931    81.4    6.49 23:15:20.72M
2018-09-10T23:33:08.023Z|I-OCEAN7-304-1214551|  22.69  16.027  43.407  34.527 1509.6941    82.8    6.61 23:15:25.78M
2018-09-10T23:33:13.082Z|I-OCEAN7-304-1214551|  22.74  16.027  43.408  34.528 1509.6954    83.2    6.64 23:15:30.84M
2018-09-10T23:33:18.142Z|I-OCEAN7-304-1214551|  22.68  16.027  43.409  34.529 1509.6953    82.2    6.56 23:15:35.89M
2018-09-10T23:33:23.203Z|I-OCEAN7-304-1214551|  22.69  16.027  43.409  34.530 1509.6956    82.8    6.61 23:15:40.95M
2018-09-10T23:33:28.263Z|I-OCEAN7-304-1214551|  22.65  16.027  43.410  34.530 1509.6960    82.9    6.62 23:15:46.03M
2018-09-10T23:33:33.325Z|I-OCEAN7-304-1214551|  22.68  16.027  43.410  34.530 1509.6968    82.8    6.61 23:15:51.09M
2018-09-10T23:33:38.383Z|I-OCEAN7-304-1214551|  22.64  16.027  43.411  34.531 1509.6968    82.1    6.55 23:15:56.15M
2018-09-10T23:33:43.439Z|I-OCEAN7-304-1214551|  22.70  16.027  43.411  34.531 1509.6981    81.9    6.54 23:16:01.20M
2018-09-10T23:33:48.501Z|I-OCEAN7-304-1214551|  22.74  16.027  43.412  34.531 1509.6997    82.8    6.61 23:16:06.27M
2018-09-10T23:33:53.559Z|I-OCEAN7-304-1214551|  22.67  16.027  43.412  34.532 1509.6996    83.1    6.63 23:16:11.32M
2018-09-10T23:33:58.622Z|I-OCEAN7-304-1214551|  22.64  16.027  43.412  34.531 1509.6982    81.9    6.54 23:16:16.38M