2018-09-10T23:22:01.455Z|I-OCEAN7-304-1214551|  22.67  16.033  43.395  34.512 1509.6921    81.7    6.52 23:04:19.20M
2018-09-10T23:22:06.510Z|I-OCEAN7-304-1214551|  22.65  16.033  43.392  34.509 1509.6896    80.7    6.44 23:04:24.26M
2018-09-10T23:22:11.573Z|I-OCEAN7-304-1214551|  22.65  16.033  43.389  34.506 1509.6873    80.1    6.39 23:04:29.31M
2018-09-10T23:22:16.636Z|I-OCEAN7-304-1214551|  22.65  16.033  43.387  34.504 1509.6848    81.5    6.51 23:04:34.37M
2018-09-10T23:22:21.693Z|I-OCEAN7-304-1214551|  22.69  16.034  43.384  34.501 1509.6831    81.7    6.52 23:04:39.43M
2018-09-10T23:22:26.494Z|I-OCEAN7-304-1214551|  22.64  16.033  43.382  34.499 1509.6797    81.9    6.54 23:04:44.49M
2018-09-10T23:22:31.547Z|I-OCEAN7-304-1214551|  22.61  16.033  43.380  34.498 1509.6775    82.4    6.58 23:04:49.29M
2018-09-10T23:22:36.611Z|I-OCEAN7-304-1214551|  22.62  16.033  43.379  34.497 1509.6760    81.2    6.48 23:04:54.35M
2018-09-10T23:22:41.672Z|I-OCEAN7-304-1214551|  22.62  16.033  43.377  34.496 1509.6742    80.0    6.38 23:04:59.41M
2018-09-10T23:22:46.732Z|I-OCEAN7-304-1214551|  22.68  16.033  43.375  34.494 1509.6732    82.2    6.56 23:05:04.47M
2018-09-10T23:22:51.793Z|I-OCEAN7-304-1214551|  22.65  16.033  43.372  34.491 1509.6689    84.2    6.72 23:05:09.53M
2018-09-10T23:22:56.852Z|I-OCEAN7-304-1214551|  22.62  16.033  43.397  34.514 1509.6947    85.0    6.78 23:05:14.59M