2018-09-10T23:20:00.283Z|I-OCEAN7-304-1214551|  22.64  16.032  43.405  34.521 1509.7018    84.9    6.78 23:02:18.03M
2018-09-10T23:20:05.078Z|I-OCEAN7-304-1214551|  22.64  16.032  43.406  34.522 1509.7019    85.7    6.84 23:02:23.08M
2018-09-10T23:20:10.139Z|I-OCEAN7-304-1214551|  22.70  16.032  43.406  34.522 1509.7029    85.4    6.82 23:02:27.87M
2018-09-10T23:20:15.199Z|I-OCEAN7-304-1214551|  22.66  16.032  43.406  34.522 1509.7015    84.3    6.72 23:02:32.93M
2018-09-10T23:20:20.259Z|I-OCEAN7-304-1214551|  22.65  16.031  43.406  34.523 1509.7012    82.9    6.62 23:02:38.00M
2018-09-10T23:20:25.323Z|I-OCEAN7-304-1214551|  22.65  16.032  43.405  34.522 1509.7006    82.7    6.60 23:02:43.06M
2018-09-10T23:20:30.380Z|I-OCEAN7-304-1214551|  22.65  16.031  43.435  34.548 1509.7306    82.5    6.58 23:02:48.12M
2018-09-10T23:20:35.435Z|I-OCEAN7-304-1214551|  22.68  16.031  43.434  34.548 1509.7305    82.3    6.56 23:02:53.18M
2018-09-10T23:20:40.495Z|I-OCEAN7-304-1214551|  22.68  16.031  43.433  34.547 1509.7295    82.5    6.59 23:02:58.24M
2018-09-10T23:20:45.556Z|I-OCEAN7-304-1214551|  22.72  16.031  43.433  34.547 1509.7299    82.7    6.60 23:03:03.30M
2018-09-10T23:20:50.616Z|I-OCEAN7-304-1214551|  22.67  16.031  43.432  34.546 1509.7273    83.4    6.66 23:03:08.36M
2018-09-10T23:20:55.676Z|I-OCEAN7-304-1214551|  22.71  16.031  43.430  34.545 1509.7256    82.8    6.61 23:03:13.42M