2018-09-10T23:18:03.912Z|I-OCEAN7-304-1214551|  22.84  16.033  43.419  34.533 1509.7196    84.8    6.76 23:00:21.64M
2018-09-10T23:18:08.970Z|I-OCEAN7-304-1214551|  22.72  16.033  43.421  34.535 1509.7198    84.3    6.73 23:00:26.70M
2018-09-10T23:18:14.032Z|I-OCEAN7-304-1214551|  22.76  16.033  43.423  34.537 1509.7224    84.3    6.73 23:00:31.76M
2018-09-10T23:18:19.091Z|I-OCEAN7-304-1214551|  22.74  16.033  43.425  34.538 1509.7239    83.9    6.70 23:00:36.82M
2018-09-10T23:18:24.148Z|I-OCEAN7-304-1214551|  22.74  16.033  43.427  34.540 1509.7260    83.9    6.69 23:00:41.87M
2018-09-10T23:18:29.230Z|I-OCEAN7-304-1214551|  22.65  16.033  43.425  34.538 1509.7233    84.8    6.77 23:00:46.93M
2018-09-10T23:18:34.268Z|I-OCEAN7-304-1214551|  22.75  16.033  43.424  34.537 1509.7239    85.8    6.84 23:00:52.01M
2018-09-10T23:18:39.328Z|I-OCEAN7-304-1214551|  22.75  16.033  43.423  34.536 1509.7228    85.4    6.81 23:00:57.07M
2018-09-10T23:18:44.389Z|I-OCEAN7-304-1214551|  22.75  16.033  43.421  34.534 1509.7212    84.5    6.75 23:01:02.12M
2018-09-10T23:18:49.448Z|I-OCEAN7-304-1214551|  22.70  16.033  43.418  34.532 1509.7178    83.1    6.63 23:01:07.19M
2018-09-10T23:18:54.510Z|I-OCEAN7-304-1214551|  22.70  16.033  43.396  34.513 1509.6957    82.5    6.58 23:01:12.24M
2018-09-10T23:18:59.568Z|I-OCEAN7-304-1214551|  22.66  16.033  43.394  34.510 1509.6926    83.3    6.65 23:01:17.30M