2018-09-10T23:11:04.482Z|I-OCEAN7-304-1214551|  22.69  16.036  43.422  34.533 1509.7268    81.3    6.49 22:53:22.21M
2018-09-10T23:11:09.538Z|I-OCEAN7-304-1214551|  22.70  16.036  43.420  34.531 1509.7250    81.5    6.50 22:53:27.26M
2018-09-10T23:11:14.604Z|I-OCEAN7-304-1214551|  22.74  16.036  43.418  34.529 1509.7236    82.9    6.61 22:53:32.32M
2018-09-10T23:11:19.664Z|I-OCEAN7-304-1214551|  22.67  16.036  43.416  34.528 1509.7203    82.8    6.60 22:53:37.38M
2018-09-10T23:11:24.722Z|I-OCEAN7-304-1214551|  22.68  16.036  43.414  34.526 1509.7183    82.5    6.58 22:53:42.44M
2018-09-10T23:11:29.780Z|I-OCEAN7-304-1214551|  22.76  16.036  43.412  34.524 1509.7174    83.0    6.62 22:53:47.50M
2018-09-10T23:11:34.844Z|I-OCEAN7-304-1214551|  22.67  16.036  43.409  34.522 1509.7139    84.4    6.73 22:53:52.56M
2018-09-10T23:11:39.900Z|I-OCEAN7-304-1214551|  22.74  16.036  43.387  34.502 1509.6921    83.6    6.67 22:53:57.62M
2018-09-10T23:11:44.963Z|I-OCEAN7-304-1214551|  22.68  16.036  43.385  34.501 1509.6886    84.7    6.76 22:54:02.67M
2018-09-10T23:11:50.016Z|I-OCEAN7-304-1214551|  22.74  16.035  43.383  34.499 1509.6874    84.8    6.77 22:54:07.74M
2018-09-10T23:11:55.076Z|I-OCEAN7-304-1214551|  22.67  16.035  43.381  34.497 1509.6838    85.0    6.78 22:54:12.79M