2018-09-10T22:50:01.425Z|I-OCEAN7-304-1214551|  22.80  16.037  43.403  34.515 1509.7109    85.7    6.84 22:32:19.08M
2018-09-10T22:50:06.480Z|I-OCEAN7-304-1214551|  22.93  16.037  43.404  34.516 1509.7141    86.8    6.93 22:32:24.14M
2018-09-10T22:50:11.540Z|I-OCEAN7-304-1214551|  22.80  16.037  43.408  34.520 1509.7162    87.0    6.94 22:32:29.20M
2018-09-10T22:50:16.600Z|I-OCEAN7-304-1214551|  22.86  16.037  43.410  34.521 1509.7188    86.6    6.91 22:32:34.26M
2018-09-10T22:50:21.660Z|I-OCEAN7-304-1214551|  22.80  16.037  43.411  34.522 1509.7198    86.2    6.88 22:32:39.32M
2018-09-10T22:50:26.715Z|I-OCEAN7-304-1214551|  22.84  16.037  43.413  34.524 1509.7219    85.1    6.79 22:32:44.38M
2018-09-10T22:50:31.781Z|I-OCEAN7-304-1214551|  22.84  16.037  43.413  34.524 1509.7231    84.2    6.72 22:32:49.43M
2018-09-10T22:50:36.841Z|I-OCEAN7-304-1214551|  22.86  16.037  43.414  34.525 1509.7246    83.2    6.64 22:32:54.49M
2018-09-10T22:50:41.901Z|I-OCEAN7-304-1214551|  22.84  16.037  43.415  34.526 1509.7253    83.7    6.68 22:32:59.55M
2018-09-10T22:50:46.956Z|I-OCEAN7-304-1214551|  22.90  16.037  43.417  34.527 1509.7275    84.2    6.72 22:33:04.61M
2018-09-10T22:50:52.016Z|I-OCEAN7-304-1214551|  22.86  16.037  43.417  34.528 1509.7267    84.5    6.74 22:33:09.67M
2018-09-10T22:50:57.076Z|I-OCEAN7-304-1214551|  22.83  16.036  43.417  34.528 1509.7260    84.5    6.75 22:33:14.73M