2018-09-10T22:41:00.300Z|I-OCEAN7-304-1214551|  22.91  16.036  43.449  34.556 1509.7592    84.8    6.76 22:23:17.93M
2018-09-10T22:41:05.364Z|I-OCEAN7-304-1214551|  22.94  16.037  43.448  34.555 1509.7588    84.9    6.78 22:23:23.01M
2018-09-10T22:41:10.421Z|I-OCEAN7-304-1214551|  22.90  16.037  43.446  34.554 1509.7570    84.6    6.75 22:23:28.07M
2018-09-10T22:41:15.479Z|I-OCEAN7-304-1214551|  22.94  16.037  43.445  34.552 1509.7562    85.0    6.78 22:23:33.13M
2018-09-10T22:41:20.537Z|I-OCEAN7-304-1214551|  22.97  16.037  43.443  34.551 1509.7550    85.3    6.80 22:23:38.18M
2018-09-10T22:41:25.602Z|I-OCEAN7-304-1214551|  22.88  16.037  43.442  34.550 1509.7523    86.2    6.88 22:23:43.24M
2018-09-10T22:41:30.662Z|I-OCEAN7-304-1214551|  22.97  16.037  43.441  34.549 1509.7526    86.2    6.88 22:23:48.30M
2018-09-10T22:41:35.723Z|I-OCEAN7-304-1214551|  22.89  16.036  43.439  34.548 1509.7493    85.9    6.85 22:23:53.36M
2018-09-10T22:41:40.778Z|I-OCEAN7-304-1214551|  22.91  16.036  43.438  34.546 1509.7476    85.4    6.81 22:23:58.42M
2018-09-10T22:41:45.833Z|I-OCEAN7-304-1214551|  22.91  16.036  43.436  34.545 1509.7461    84.4    6.73 22:24:03.47M
2018-09-10T22:41:50.898Z|I-OCEAN7-304-1214551|  22.88  16.036  43.435  34.544 1509.7437    83.9    6.70 22:24:08.53M
2018-09-10T22:41:55.963Z|I-OCEAN7-304-1214551|  22.85  16.036  43.433  34.543 1509.7417    84.8    6.77 22:24:13.60M