2018-09-10T22:32:04.760Z|I-OCEAN7-304-1214551|  23.05  16.032  43.425  34.538 1509.7285    84.9    6.78 22:14:22.38M
2018-09-10T22:32:09.820Z|I-OCEAN7-304-1214551|  23.05  16.032  43.426  34.540 1509.7292    84.1    6.71 22:14:27.44M
2018-09-10T22:32:14.876Z|I-OCEAN7-304-1214551|  23.09  16.032  43.427  34.541 1509.7306    84.8    6.76 22:14:32.50M
2018-09-10T22:32:19.936Z|I-OCEAN7-304-1214551|  23.09  16.032  43.428  34.542 1509.7319    85.7    6.84 22:14:37.56M
2018-09-10T22:32:24.996Z|I-OCEAN7-304-1214551|  23.09  16.033  43.429  34.542 1509.7339    85.4    6.81 22:14:42.62M
2018-09-10T22:32:30.056Z|I-OCEAN7-304-1214551|  23.02  16.032  43.434  34.547 1509.7379    83.9    6.69 22:14:47.68M
2018-09-10T22:32:35.117Z|I-OCEAN7-304-1214551|  23.03  16.032  43.435  34.547 1509.7383    83.6    6.67 22:14:52.74M
2018-09-10T22:32:40.177Z|I-OCEAN7-304-1214551|  23.02  16.032  43.434  34.547 1509.7379    83.2    6.64 22:14:57.79M
2018-09-10T22:32:45.237Z|I-OCEAN7-304-1214551|  23.02  16.032  43.434  34.547 1509.7380    83.2    6.64 22:15:02.85M
2018-09-10T22:32:50.298Z|I-OCEAN7-304-1214551|  23.02  16.032  43.435  34.547 1509.7384    84.0    6.70 22:15:07.91M
2018-09-10T22:32:55.357Z|I-OCEAN7-304-1214551|  23.04  16.032  43.435  34.548 1509.7389    83.5    6.66 22:15:12.97M