2018-09-10T22:24:04.353Z|I-OCEAN7-304-1214551|  23.16  16.036  43.441  34.550 1509.7535    85.5    6.82 22:06:21.95M
2018-09-10T22:24:09.414Z|I-OCEAN7-304-1214551|  23.20  16.035  43.442  34.551 1509.7548    84.8    6.76 22:06:27.03M
2018-09-10T22:24:14.214Z|I-OCEAN7-304-1214551|  23.20  16.035  43.442  34.551 1509.7548    84.3    6.73 22:06:32.09M
2018-09-10T22:24:19.274Z|I-OCEAN7-304-1214551|  23.16  16.035  43.442  34.552 1509.7539    84.4    6.73 22:06:36.87M
2018-09-10T22:24:24.335Z|I-OCEAN7-304-1214551|  23.19  16.035  43.443  34.552 1509.7540    84.6    6.75 22:06:41.93M
2018-09-10T22:24:29.395Z|I-OCEAN7-304-1214551|  23.18  16.035  43.430  34.541 1509.7407    85.1    6.79 22:06:47.01M
2018-09-10T22:24:34.450Z|I-OCEAN7-304-1214551|  23.14  16.035  43.428  34.539 1509.7386    85.8    6.85 22:06:52.07M
2018-09-10T22:24:39.515Z|I-OCEAN7-304-1214551|  23.21  16.035  43.427  34.538 1509.7385    84.7    6.76 22:06:57.13M
2018-09-10T22:24:44.571Z|I-OCEAN7-304-1214551|  23.12  16.035  43.425  34.537 1509.7351    85.9    6.85 22:07:02.19M
2018-09-10T22:24:49.635Z|I-OCEAN7-304-1214551|  23.15  16.035  43.424  34.536 1509.7349    86.2    6.88 22:07:07.25M
2018-09-10T22:24:54.691Z|I-OCEAN7-304-1214551|  23.12  16.035  43.425  34.536 1509.7347    85.7    6.84 22:07:12.30M
2018-09-10T22:24:59.752Z|I-OCEAN7-304-1214551|  23.15  16.035  43.439  34.549 1509.7504    85.2    6.80 22:07:17.36M