2018-09-10T22:17:04.665Z|I-OCEAN7-304-1214551|  23.24  16.036  43.424  34.534 1509.7377    85.5    6.82 21:59:22.27M
2018-09-10T22:17:09.726Z|I-OCEAN7-304-1214551|  23.30  16.036  43.416  34.527 1509.7313    85.4    6.81 21:59:27.32M
2018-09-10T22:17:14.786Z|I-OCEAN7-304-1214551|  23.24  16.036  43.414  34.526 1509.7288    84.7    6.76 21:59:32.38M
2018-09-10T22:17:19.846Z|I-OCEAN7-304-1214551|  23.30  16.036  43.412  34.524 1509.7274    84.9    6.77 21:59:37.44M
2018-09-10T22:17:24.907Z|I-OCEAN7-304-1214551|  23.30  16.036  43.411  34.522 1509.7260    85.9    6.85 21:59:42.50M
2018-09-10T22:17:29.967Z|I-OCEAN7-304-1214551|  23.20  16.036  43.401  34.514 1509.7144    85.8    6.84 21:59:47.56M
2018-09-10T22:17:35.024Z|I-OCEAN7-304-1214551|  23.33  16.036  43.401  34.514 1509.7153    85.9    6.86 21:59:52.62M
2018-09-10T22:17:40.087Z|I-OCEAN7-304-1214551|  23.23  16.036  43.400  34.513 1509.7129    86.2    6.88 21:59:57.68M
2018-09-10T22:17:45.144Z|I-OCEAN7-304-1214551|  23.26  16.036  43.399  34.513 1509.7131    84.5    6.74 22:00:02.73M
2018-09-10T22:17:50.208Z|I-OCEAN7-304-1214551|  23.20  16.036  43.399  34.512 1509.7119    83.8    6.69 22:00:07.79M
2018-09-10T22:17:55.264Z|I-OCEAN7-304-1214551|  23.29  16.036  43.398  34.512 1509.7124    84.7    6.76 22:00:12.85M