2018-09-10T22:08:04.325Z|I-OCEAN7-304-1214551|  23.46  16.035  43.413  34.526 1509.7291    84.2    6.72 21:50:21.90M
2018-09-10T22:08:09.386Z|I-OCEAN7-304-1214551|  23.46  16.035  43.412  34.525 1509.7277    84.5    6.75 21:50:26.95M
2018-09-10T22:08:14.446Z|I-OCEAN7-304-1214551|  23.46  16.035  43.412  34.524 1509.7263    85.2    6.80 21:50:32.03M
2018-09-10T22:08:19.506Z|I-OCEAN7-304-1214551|  23.46  16.035  43.411  34.524 1509.7262    83.8    6.69 21:50:37.09M
2018-09-10T22:08:24.567Z|I-OCEAN7-304-1214551|  23.48  16.035  43.414  34.526 1509.7303    84.7    6.76 21:50:42.15M
2018-09-10T22:08:29.647Z|I-OCEAN7-304-1214551|  23.45  16.035  43.415  34.527 1509.7303    85.4    6.81 21:50:47.21M
2018-09-10T22:08:34.427Z|I-OCEAN7-304-1214551|  23.42  16.035  43.414  34.527 1509.7289    86.3    6.88 21:50:52.27M
2018-09-10T22:08:39.493Z|I-OCEAN7-304-1214551|  23.45  16.035  43.413  34.526 1509.7281    85.5    6.82 21:50:57.07M
2018-09-10T22:08:44.543Z|I-OCEAN7-304-1214551|  23.41  16.035  43.396  34.511 1509.7106    86.0    6.86 21:51:02.13M
2018-09-10T22:08:49.603Z|I-OCEAN7-304-1214551|  23.44  16.035  43.395  34.510 1509.7101    86.0    6.86 21:51:07.19M
2018-09-10T22:08:54.663Z|I-OCEAN7-304-1214551|  23.46  16.035  43.394  34.508 1509.7098    85.3    6.81 21:51:12.25M
2018-09-10T22:08:59.723Z|I-OCEAN7-304-1214551|  23.45  16.035  43.392  34.507 1509.7080    86.4    6.90 21:51:17.30M