2018-09-10T22:00:04.703Z|I-OCEAN7-304-1214551|  23.55  16.038  43.452  34.557 1509.7772    85.7    6.84 21:42:22.27M
2018-09-10T22:00:09.760Z|I-OCEAN7-304-1214551|  23.59  16.038  43.450  34.555 1509.7755    86.0    6.86 21:42:27.33M
2018-09-10T22:00:14.824Z|I-OCEAN7-304-1214551|  23.64  16.038  43.448  34.553 1509.7738    86.2    6.88 21:42:32.39M
2018-09-10T22:00:19.879Z|I-OCEAN7-304-1214551|  23.59  16.038  43.445  34.551 1509.7700    86.4    6.89 21:42:37.45M
2018-09-10T22:00:24.680Z|I-OCEAN7-304-1214551|  23.59  16.038  43.442  34.549 1509.7673    85.2    6.80 21:42:42.50M
2018-09-10T22:00:29.740Z|I-OCEAN7-304-1214551|  23.62  16.038  43.440  34.546 1509.7648    85.0    6.78 21:42:47.31M
2018-09-10T22:00:34.806Z|I-OCEAN7-304-1214551|  23.59  16.038  43.422  34.531 1509.7461    86.4    6.90 21:42:52.37M
2018-09-10T22:00:39.860Z|I-OCEAN7-304-1214551|  23.58  16.038  43.420  34.529 1509.7443    86.5    6.90 21:42:57.42M
2018-09-10T22:00:44.924Z|I-OCEAN7-304-1214551|  23.61  16.038  43.419  34.528 1509.7432    85.8    6.84 21:43:02.48M
2018-09-10T22:00:49.981Z|I-OCEAN7-304-1214551|  23.61  16.038  43.425  34.533 1509.7489    86.8    6.92 21:43:07.54M
2018-09-10T22:00:55.046Z|I-OCEAN7-304-1214551|  23.53  16.038  43.426  34.535 1509.7488    87.2    6.96 21:43:12.60M