2018-09-10T21:55:01.386Z|I-OCEAN7-304-1214551|  23.75  16.040  43.386  34.497 1509.7152    86.0    6.86 21:37:18.93M
2018-09-10T21:55:06.446Z|I-OCEAN7-304-1214551|  23.71  16.040  43.389  34.500 1509.7174    86.9    6.94 21:37:24.01M
2018-09-10T21:55:11.507Z|I-OCEAN7-304-1214551|  23.65  16.040  43.391  34.502 1509.7188    86.5    6.91 21:37:29.07M
2018-09-10T21:55:16.567Z|I-OCEAN7-304-1214551|  23.72  16.040  43.413  34.521 1509.7418    85.9    6.86 21:37:34.13M
2018-09-10T21:55:21.622Z|I-OCEAN7-304-1214551|  23.69  16.039  43.414  34.523 1509.7428    86.1    6.87 21:37:39.18M
2018-09-10T21:55:26.684Z|I-OCEAN7-304-1214551|  23.69  16.039  43.414  34.522 1509.7421    85.7    6.84 21:37:44.24M
2018-09-10T21:55:31.743Z|I-OCEAN7-304-1214551|  23.75  16.040  43.413  34.521 1509.7423    86.2    6.88 21:37:49.30M
2018-09-10T21:55:36.804Z|I-OCEAN7-304-1214551|  23.68  16.039  43.412  34.521 1509.7405    87.0    6.94 21:37:54.36M
2018-09-10T21:55:41.604Z|I-OCEAN7-304-1214551|  23.62  16.040  43.406  34.515 1509.7340    86.0    6.87 21:37:59.42M
2018-09-10T21:55:46.664Z|I-OCEAN7-304-1214551|  23.66  16.040  43.406  34.515 1509.7341    85.3    6.80 21:38:04.22M
2018-09-10T21:55:51.725Z|I-OCEAN7-304-1214551|  23.67  16.040  43.404  34.514 1509.7325    86.1    6.87 21:38:09.28M
2018-09-10T21:55:56.779Z|I-OCEAN7-304-1214551|  23.70  16.039  43.387  34.498 1509.7145    84.8    6.77 21:38:14.34M