2018-09-10T21:53:00.215Z|I-OCEAN7-304-1214551|  23.68  16.038  43.368  34.482 1509.6924    86.7    6.92 21:35:17.76M
2018-09-10T21:53:05.275Z|I-OCEAN7-304-1214551|  23.69  16.038  43.368  34.483 1509.6920    85.8    6.85 21:35:22.82M
2018-09-10T21:53:10.331Z|I-OCEAN7-304-1214551|  23.71  16.038  43.368  34.483 1509.6920    84.9    6.78 21:35:27.88M
2018-09-10T21:53:15.391Z|I-OCEAN7-304-1214551|  23.71  16.038  43.368  34.483 1509.6924    84.7    6.76 21:35:32.93M
2018-09-10T21:53:20.451Z|I-OCEAN7-304-1214551|  23.66  16.038  43.364  34.479 1509.6871    86.2    6.88 21:35:38.01M
2018-09-10T21:53:25.511Z|I-OCEAN7-304-1214551|  23.69  16.038  43.364  34.479 1509.6874    86.7    6.92 21:35:43.07M
2018-09-10T21:53:30.572Z|I-OCEAN7-304-1214551|  23.70  16.038  43.364  34.479 1509.6877    85.9    6.85 21:35:48.13M
2018-09-10T21:53:35.632Z|I-OCEAN7-304-1214551|  23.70  16.039  43.363  34.477 1509.6879    85.9    6.86 21:35:53.19M
2018-09-10T21:53:40.687Z|I-OCEAN7-304-1214551|  23.70  16.039  43.362  34.476 1509.6873    85.2    6.80 21:35:58.25M
2018-09-10T21:53:45.747Z|I-OCEAN7-304-1214551|  23.67  16.039  43.361  34.476 1509.6860    86.3    6.89 21:36:03.30M
2018-09-10T21:53:50.813Z|I-OCEAN7-304-1214551|  23.72  16.039  43.361  34.476 1509.6864    85.8    6.85 21:36:08.36M
2018-09-10T21:53:55.608Z|I-OCEAN7-304-1214551|  23.75  16.039  43.369  34.482 1509.6963    85.7    6.84 21:36:13.42M