2018-09-10T21:49:02.413Z|I-OCEAN7-304-1214551|  23.77  16.041  43.462  34.564 1509.7972    86.4    6.90 21:31:20.22M
2018-09-10T21:49:07.477Z|I-OCEAN7-304-1214551|  23.82  16.041  43.462  34.563 1509.7976    85.0    6.78 21:31:25.02M
2018-09-10T21:49:12.533Z|I-OCEAN7-304-1214551|  23.79  16.041  43.461  34.563 1509.7964    83.7    6.68 21:31:30.08M
2018-09-10T21:49:17.598Z|I-OCEAN7-304-1214551|  23.81  16.042  43.460  34.561 1509.7965    84.1    6.71 21:31:35.14M
2018-09-10T21:49:22.654Z|I-OCEAN7-304-1214551|  23.78  16.042  43.459  34.560 1509.7952    85.4    6.82 21:31:40.20M
2018-09-10T21:49:27.709Z|I-OCEAN7-304-1214551|  23.81  16.042  43.457  34.559 1509.7952    85.4    6.81 21:31:45.26M
2018-09-10T21:49:32.770Z|I-OCEAN7-304-1214551|  23.81  16.043  43.456  34.557 1509.7944    85.8    6.84 21:31:50.31M
2018-09-10T21:49:37.829Z|I-OCEAN7-304-1214551|  23.77  16.043  43.454  34.555 1509.7914    86.8    6.93 21:31:55.37M
2018-09-10T21:49:42.890Z|I-OCEAN7-304-1214551|  23.83  16.043  43.452  34.553 1509.7908    86.7    6.92 21:32:00.43M
2018-09-10T21:49:47.950Z|I-OCEAN7-304-1214551|  23.79  16.043  43.451  34.553 1509.7887    87.3    6.97 21:32:05.49M
2018-09-10T21:49:53.005Z|I-OCEAN7-304-1214551|  23.79  16.042  43.449  34.551 1509.7865    86.3    6.88 21:32:10.55M
2018-09-10T21:49:58.065Z|I-OCEAN7-304-1214551|  23.79  16.042  43.447  34.549 1509.7838    84.4    6.73 21:32:15.61M