2018-09-10T21:47:01.509Z|I-OCEAN7-304-1214551|  23.84  16.043  43.386  34.495 1509.7225    86.8    6.93 21:29:19.05M
2018-09-10T21:47:06.561Z|I-OCEAN7-304-1214551|  23.94  16.043  43.387  34.495 1509.7251    86.4    6.89 21:29:24.11M
2018-09-10T21:47:11.617Z|I-OCEAN7-304-1214551|  23.84  16.043  43.388  34.496 1509.7249    87.5    6.98 21:29:29.17M
2018-09-10T21:47:16.777Z|I-OCEAN7-304-1214551|  23.85  16.043  43.388  34.497 1509.7258    87.7    7.00 21:29:34.22M
2018-09-10T21:47:21.742Z|I-OCEAN7-304-1214551|  23.91  16.043  43.436  34.539 1509.7759    86.7    6.91 21:29:39.37M
2018-09-10T21:47:26.803Z|I-OCEAN7-304-1214551|  23.85  16.042  43.459  34.560 1509.7977    86.0    6.86 21:29:44.34M
2018-09-10T21:47:31.858Z|I-OCEAN7-304-1214551|  23.83  16.042  43.460  34.560 1509.7977    85.6    6.83 21:29:49.40M
2018-09-10T21:47:36.919Z|I-OCEAN7-304-1214551|  23.80  16.042  43.460  34.561 1509.7977    85.4    6.81 21:29:54.46M
2018-09-10T21:47:41.978Z|I-OCEAN7-304-1214551|  23.86  16.042  43.473  34.572 1509.8107    85.2    6.80 21:29:59.52M
2018-09-10T21:47:46.779Z|I-OCEAN7-304-1214551|  23.89  16.042  43.488  34.586 1509.8263    86.6    6.90 21:30:04.58M
2018-09-10T21:47:51.839Z|I-OCEAN7-304-1214551|  23.85  16.041  43.489  34.587 1509.8263    87.8    7.00 21:30:09.38M
2018-09-10T21:47:56.899Z|I-OCEAN7-304-1214551|  23.95  16.041  43.490  34.589 1509.8287    87.6    6.99 21:30:14.44M