2018-09-10T21:38:00.643Z|I-OCEAN7-304-1214551|  24.05  16.047  43.419  34.520 1509.7697    85.2    6.80 21:20:18.17M
2018-09-10T21:38:05.443Z|I-OCEAN7-304-1214551|  24.01  16.047  43.420  34.521 1509.7695    87.2    6.95 21:20:23.23M
2018-09-10T21:38:10.503Z|I-OCEAN7-304-1214551|  24.03  16.046  43.421  34.523 1509.7698    87.4    6.98 21:20:28.03M
2018-09-10T21:38:15.563Z|I-OCEAN7-304-1214551|  24.04  16.047  43.422  34.523 1509.7712    87.5    6.98 21:20:33.09M
2018-09-10T21:38:20.624Z|I-OCEAN7-304-1214551|  24.07  16.046  43.422  34.524 1509.7717    86.4    6.89 21:20:38.15M
2018-09-10T21:38:25.684Z|I-OCEAN7-304-1214551|  24.01  16.046  43.422  34.524 1509.7701    87.3    6.96 21:20:43.21M
2018-09-10T21:38:30.739Z|I-OCEAN7-304-1214551|  24.10  16.046  43.441  34.541 1509.7902    86.8    6.92 21:20:48.27M
2018-09-10T21:38:35.801Z|I-OCEAN7-304-1214551|  24.02  16.046  43.441  34.541 1509.7887    87.4    6.98 21:20:53.32M
2018-09-10T21:38:40.860Z|I-OCEAN7-304-1214551|  24.06  16.046  43.441  34.540 1509.7894    86.8    6.92 21:20:58.38M
2018-09-10T21:38:45.921Z|I-OCEAN7-304-1214551|  24.05  16.046  43.440  34.540 1509.7893    86.6    6.91 21:21:03.44M
2018-09-10T21:38:50.980Z|I-OCEAN7-304-1214551|  24.07  16.046  43.439  34.539 1509.7889    86.0    6.86 21:21:08.50M
2018-09-10T21:38:56.041Z|I-OCEAN7-304-1214551|  24.01  16.047  43.438  34.537 1509.7871    86.1    6.87 21:21:13.56M