2018-09-10T21:31:00.955Z|I-OCEAN7-304-1214551|  24.24  16.053  43.497  34.584 1509.8650    84.5    6.74 21:13:18.46M
2018-09-10T21:31:06.015Z|I-OCEAN7-304-1214551|  24.22  16.053  43.497  34.584 1509.8654    85.8    6.84 21:13:23.52M
2018-09-10T21:31:11.075Z|I-OCEAN7-304-1214551|  24.19  16.054  43.497  34.583 1509.8662    85.7    6.83 21:13:28.58M
2018-09-10T21:31:16.136Z|I-OCEAN7-304-1214551|  24.19  16.054  43.498  34.584 1509.8673    85.1    6.78 21:13:33.64M
2018-09-10T21:31:21.196Z|I-OCEAN7-304-1214551|  24.16  16.055  43.498  34.583 1509.8674    86.3    6.88 21:13:38.70M
2018-09-10T21:31:26.256Z|I-OCEAN7-304-1214551|  24.26  16.055  43.535  34.616 1509.9082    86.4    6.89 21:13:43.76M
2018-09-10T21:31:31.312Z|I-OCEAN7-304-1214551|  24.19  16.055  43.543  34.624 1509.9156    86.9    6.93 21:13:48.81M
2018-09-10T21:31:36.372Z|I-OCEAN7-304-1214551|  24.25  16.055  43.559  34.638 1509.9326    86.1    6.86 21:13:53.87M
2018-09-10T21:31:41.432Z|I-OCEAN7-304-1214551|  24.25  16.055  43.560  34.639 1509.9333    86.9    6.93 21:13:58.93M
2018-09-10T21:31:46.493Z|I-OCEAN7-304-1214551|  24.18  16.055  43.562  34.641 1509.9336    86.4    6.89 21:14:04.01M
2018-09-10T21:31:51.548Z|I-OCEAN7-304-1214551|  24.18  16.055  43.563  34.641 1509.9352    85.2    6.79 21:14:09.07M
2018-09-10T21:31:56.613Z|I-OCEAN7-304-1214551|  24.17  16.055  43.559  34.638 1509.9315    85.4    6.81 21:14:14.12M