2018-09-10T21:23:00.549Z|I-OCEAN7-304-1214551|  24.31  16.059  43.490  34.573 1509.8710    86.8    6.92 21:05:18.31M
2018-09-10T21:23:05.609Z|I-OCEAN7-304-1214551|  24.38  16.058  43.490  34.573 1509.8715    86.6    6.91 21:05:23.11M
2018-09-10T21:23:10.670Z|I-OCEAN7-304-1214551|  24.37  16.058  43.490  34.573 1509.8707    86.9    6.93 21:05:28.17M
2018-09-10T21:23:15.730Z|I-OCEAN7-304-1214551|  24.37  16.058  43.490  34.573 1509.8702    86.8    6.92 21:05:33.23M
2018-09-10T21:23:20.785Z|I-OCEAN7-304-1214551|  24.42  16.058  43.489  34.572 1509.8704    85.7    6.83 21:05:38.28M
2018-09-10T21:23:25.845Z|I-OCEAN7-304-1214551|  24.38  16.058  43.484  34.568 1509.8643    86.7    6.92 21:05:43.34M
2018-09-10T21:23:30.906Z|I-OCEAN7-304-1214551|  24.37  16.058  43.476  34.561 1509.8563    87.1    6.95 21:05:48.40M
2018-09-10T21:23:35.966Z|I-OCEAN7-304-1214551|  24.38  16.058  43.476  34.561 1509.8560    86.8    6.92 21:05:53.46M
2018-09-10T21:23:40.766Z|I-OCEAN7-304-1214551|  24.30  16.058  43.476  34.561 1509.8552    87.3    6.96 21:05:58.52M
2018-09-10T21:23:45.826Z|I-OCEAN7-304-1214551|  24.34  16.058  43.476  34.561 1509.8558    87.0    6.94 21:06:03.32M
2018-09-10T21:23:50.887Z|I-OCEAN7-304-1214551|  24.33  16.058  43.476  34.561 1509.8550    86.8    6.92 21:06:08.38M
2018-09-10T21:23:55.947Z|I-OCEAN7-304-1214551|  24.36  16.058  43.476  34.560 1509.8557    86.5    6.90 21:06:13.44M