2018-09-10T21:18:02.817Z|I-OCEAN7-304-1214551|  24.44  16.055  43.483  34.569 1509.8584    87.3    6.96 21:00:20.30M
2018-09-10T21:18:07.875Z|I-OCEAN7-304-1214551|  24.54  16.055  43.482  34.569 1509.8595    87.5    6.98 21:00:25.36M
2018-09-10T21:18:12.937Z|I-OCEAN7-304-1214551|  24.45  16.056  43.482  34.568 1509.8580    88.3    7.04 21:00:30.41M
2018-09-10T21:18:18.008Z|I-OCEAN7-304-1214551|  24.50  16.056  43.481  34.568 1509.8589    87.3    6.96 21:00:35.47M
2018-09-10T21:18:23.055Z|I-OCEAN7-304-1214551|  24.50  16.056  43.480  34.566 1509.8579    87.5    6.98 21:00:40.53M
2018-09-10T21:18:28.116Z|I-OCEAN7-304-1214551|  24.51  16.056  43.479  34.565 1509.8571    86.2    6.88 21:00:45.59M
2018-09-10T21:18:33.175Z|I-OCEAN7-304-1214551|  24.53  16.056  43.478  34.565 1509.8562    85.9    6.85 21:00:50.65M
2018-09-10T21:18:38.231Z|I-OCEAN7-304-1214551|  24.48  16.056  43.477  34.564 1509.8538    86.9    6.93 21:00:55.71M
2018-09-10T21:18:43.314Z|I-OCEAN7-304-1214551|  24.52  16.056  43.476  34.563 1509.8533    86.9    6.93 21:01:00.77M
2018-09-10T21:18:48.356Z|I-OCEAN7-304-1214551|  24.52  16.056  43.475  34.562 1509.8528    87.3    6.96 21:01:05.83M
2018-09-10T21:18:53.415Z|I-OCEAN7-304-1214551|  24.45  16.056  43.475  34.561 1509.8519    87.7    6.99 21:01:10.89M
2018-09-10T21:18:58.467Z|I-OCEAN7-304-1214551|  24.49  16.056  43.475  34.561 1509.8529    87.3    6.96 21:01:15.94M