2018-09-10T20:41:00.259Z|I-OCEAN7-304-1214551|  25.32  16.010  43.449  34.578 1509.7433    87.7    7.00 20:23:17.63M
2018-09-10T20:41:05.312Z|I-OCEAN7-304-1214551|  25.29  16.010  43.448  34.577 1509.7422    88.2    7.04 20:23:22.69M
2018-09-10T20:41:10.371Z|I-OCEAN7-304-1214551|  25.29  16.011  43.447  34.576 1509.7422    88.0    7.03 20:23:27.74M
2018-09-10T20:41:15.431Z|I-OCEAN7-304-1214551|  25.32  16.011  43.446  34.575 1509.7427    87.7    7.00 20:23:32.80M
2018-09-10T20:41:20.491Z|I-OCEAN7-304-1214551|  25.35  16.011  43.446  34.575 1509.7429    87.3    6.97 20:23:37.86M
2018-09-10T20:41:25.552Z|I-OCEAN7-304-1214551|  25.30  16.010  43.447  34.576 1509.7421    88.4    7.05 20:23:42.92M
2018-09-10T20:41:30.607Z|I-OCEAN7-304-1214551|  25.34  16.010  43.448  34.577 1509.7433    88.8    7.09 20:23:48.00M
2018-09-10T20:41:35.672Z|I-OCEAN7-304-1214551|  25.35  16.010  43.449  34.578 1509.7444    89.0    7.11 20:23:53.06M
2018-09-10T20:41:40.727Z|I-OCEAN7-304-1214551|  25.23  16.010  43.451  34.580 1509.7441    89.1    7.12 20:23:58.12M
2018-09-10T20:41:45.788Z|I-OCEAN7-304-1214551|  25.37  16.010  43.452  34.582 1509.7480    88.2    7.04 20:24:03.17M
2018-09-10T20:41:50.848Z|I-OCEAN7-304-1214551|  25.32  16.010  43.455  34.584 1509.7493    88.0    7.02 20:24:08.23M
2018-09-10T20:41:55.908Z|I-OCEAN7-304-1214551|  25.31  16.010  43.456  34.586 1509.7505    87.8    7.01 20:24:13.29M