2018-09-10T20:39:04.400Z|I-OCEAN7-304-1214551|  25.38  16.001  43.433  34.572 1509.7097    87.8    7.01 20:21:21.77M
2018-09-10T20:39:09.462Z|I-OCEAN7-304-1214551|  25.33  16.001  43.431  34.571 1509.7070    88.2    7.04 20:21:26.82M
2018-09-10T20:39:14.530Z|I-OCEAN7-304-1214551|  25.40  16.001  43.431  34.570 1509.7070    87.5    6.98 20:21:31.89M
2018-09-10T20:39:19.586Z|I-OCEAN7-304-1214551|  25.27  16.000  43.432  34.572 1509.7047    89.1    7.11 20:21:36.95M
2018-09-10T20:39:24.641Z|I-OCEAN7-304-1214551|  25.37  16.000  43.468  34.604 1509.7428    89.0    7.11 20:21:42.03M
2018-09-10T20:39:29.441Z|I-OCEAN7-304-1214551|  25.35  16.000  43.468  34.604 1509.7429    89.2    7.12 20:21:47.08M
2018-09-10T20:39:34.499Z|I-OCEAN7-304-1214551|  25.37  16.000  43.468  34.604 1509.7428    88.2    7.04 20:21:51.87M
2018-09-10T20:39:39.562Z|I-OCEAN7-304-1214551|  25.37  16.000  43.468  34.604 1509.7426    88.0    7.03 20:21:56.92M
2018-09-10T20:39:44.618Z|I-OCEAN7-304-1214551|  25.34  16.000  43.468  34.604 1509.7426    87.4    6.97 20:22:02.00M
2018-09-10T20:39:49.419Z|I-OCEAN7-304-1214551|  25.31  16.000  43.468  34.604 1509.7424    87.7    7.00 20:22:07.06M
2018-09-10T20:39:54.472Z|I-OCEAN7-304-1214551|  25.33  16.001  43.467  34.603 1509.7428    87.2    6.96 20:22:11.84M
2018-09-10T20:39:59.539Z|I-OCEAN7-304-1214551|  25.33  16.001  43.466  34.602 1509.7428    87.8    7.01 20:22:16.90M