2018-09-10T20:31:04.782Z|I-OCEAN7-304-1214551|  25.51  15.973  43.417  34.582 1509.6384    88.0    7.03 20:13:22.14M
2018-09-10T20:31:09.842Z|I-OCEAN7-304-1214551|  25.52  15.973  43.417  34.582 1509.6383    87.8    7.01 20:13:27.20M
2018-09-10T20:31:14.902Z|I-OCEAN7-304-1214551|  25.42  15.973  43.417  34.582 1509.6360    88.8    7.09 20:13:32.26M
2018-09-10T20:31:19.963Z|I-OCEAN7-304-1214551|  25.52  15.973  43.416  34.582 1509.6359    87.3    6.97 20:13:37.32M
2018-09-10T20:31:25.018Z|I-OCEAN7-304-1214551|  25.49  15.973  43.416  34.582 1509.6351    87.5    6.99 20:13:42.38M
2018-09-10T20:31:30.083Z|I-OCEAN7-304-1214551|  25.49  15.972  43.416  34.582 1509.6348    88.4    7.06 20:13:47.44M
2018-09-10T20:31:35.138Z|I-OCEAN7-304-1214551|  25.51  15.972  43.416  34.582 1509.6342    88.2    7.05 20:13:52.50M
2018-09-10T20:31:40.199Z|I-OCEAN7-304-1214551|  25.46  15.972  43.416  34.583 1509.6335    89.4    7.14 20:13:57.55M
2018-09-10T20:31:45.259Z|I-OCEAN7-304-1214551|  25.58  15.972  43.417  34.583 1509.6356    88.2    7.05 20:14:02.61M
2018-09-10T20:31:50.413Z|I-OCEAN7-304-1214551|  25.51  15.972  43.418  34.584 1509.6355    88.5    7.07 20:14:07.67M
2018-09-10T20:31:55.379Z|I-OCEAN7-304-1214551|  25.51  15.972  43.419  34.585 1509.6366    87.9    7.02 20:14:12.82M