2018-09-10T20:28:02.638Z|I-OCEAN7-304-1214551|  25.59  15.967  43.399  34.571 1509.6078    89.2    7.12 20:10:20.00M
2018-09-10T20:28:07.695Z|I-OCEAN7-304-1214551|  25.65  15.967  43.398  34.570 1509.6082    88.5    7.07 20:10:25.05M
2018-09-10T20:28:12.759Z|I-OCEAN7-304-1214551|  25.60  15.968  43.398  34.570 1509.6078    88.8    7.09 20:10:30.11M
2018-09-10T20:28:17.814Z|I-OCEAN7-304-1214551|  25.58  15.968  43.386  34.558 1509.5962    88.5    7.07 20:10:35.17M
2018-09-10T20:28:22.879Z|I-OCEAN7-304-1214551|  25.58  15.969  43.385  34.557 1509.5973    87.5    6.99 20:10:40.23M
2018-09-10T20:28:27.935Z|I-OCEAN7-304-1214551|  25.55  15.970  43.385  34.556 1509.5974    87.2    6.97 20:10:45.29M
2018-09-10T20:28:32.995Z|I-OCEAN7-304-1214551|  25.54  15.970  43.384  34.556 1509.5975    87.8    7.01 20:10:50.34M
2018-09-10T20:28:38.055Z|I-OCEAN7-304-1214551|  25.55  15.969  43.384  34.557 1509.5948    87.3    6.98 20:10:55.40M
2018-09-10T20:28:43.115Z|I-OCEAN7-304-1214551|  25.52  15.968  43.374  34.548 1509.5836    88.1    7.04 20:11:00.46M
2018-09-10T20:28:48.175Z|I-OCEAN7-304-1214551|  25.55  15.968  43.375  34.549 1509.5841    88.6    7.08 20:11:05.52M
2018-09-10T20:28:53.236Z|I-OCEAN7-304-1214551|  25.60  15.968  43.387  34.560 1509.5966    87.6    6.99 20:11:10.58M
2018-09-10T20:28:58.293Z|I-OCEAN7-304-1214551|  25.56  15.967  43.388  34.562 1509.5959    87.5    6.99 20:11:15.64M