2018-09-10T20:18:01.329Z|I-OCEAN7-304-1214551| 25.83 15.964 43.396 34.571 1509.6028 87.7 7.01 20:00:18.67M 2018-09-10T20:18:06.389Z|I-OCEAN7-304-1214551| 25.77 15.964 43.416 34.589 1509.6222 88.2 7.04 20:00:23.71M 2018-09-10T20:18:11.450Z|I-OCEAN7-304-1214551| 25.80 15.964 43.416 34.589 1509.6224 87.6 6.99 20:00:28.77M 2018-09-10T20:18:16.500Z|I-OCEAN7-304-1214551| 25.84 15.964 43.408 34.582 1509.6141 87.7 7.01 20:00:33.82M 2018-09-10T20:18:21.570Z|I-OCEAN7-304-1214551| 25.76 15.964 43.407 34.582 1509.6116 88.1 7.04 20:00:38.88M 2018-09-10T20:18:26.620Z|I-OCEAN7-304-1214551| 25.80 15.964 43.407 34.581 1509.6116 86.8 6.94 20:00:43.94M 2018-09-10T20:18:31.681Z|I-OCEAN7-304-1214551| 25.77 15.964 43.406 34.581 1509.6107 87.3 6.98 20:00:49.02M 2018-09-10T20:18:36.741Z|I-OCEAN7-304-1214551| 25.75 15.964 43.413 34.587 1509.6174 88.4 7.06 20:00:54.08M 2018-09-10T20:18:41.801Z|I-OCEAN7-304-1214551| 25.75 15.963 43.414 34.588 1509.6185 88.3 7.06 20:00:59.13M 2018-09-10T20:18:46.861Z|I-OCEAN7-304-1214551| 25.76 15.963 43.415 34.589 1509.6196 88.4 7.06 20:01:04.19M 2018-09-10T20:18:51.927Z|I-OCEAN7-304-1214551| 25.74 15.964 43.416 34.589 1509.6201 87.9 7.02 20:01:09.25M 2018-09-10T20:18:56.982Z|I-OCEAN7-304-1214551| 25.74 15.964 43.416 34.590 1509.6207 86.4 6.90 20:01:14.31M