2018-09-10T20:07:00.081Z|I-OCEAN7-304-1214551|  26.03  15.964  43.383  34.559 1509.5923    88.8    7.10 19:49:17.38M
2018-09-10T20:07:05.137Z|I-OCEAN7-304-1214551|  26.03  15.964  43.384  34.560 1509.5938    87.9    7.02 19:49:22.44M
2018-09-10T20:07:10.202Z|I-OCEAN7-304-1214551|  26.02  15.965  43.386  34.561 1509.5956    88.0    7.03 19:49:27.50M
2018-09-10T20:07:15.257Z|I-OCEAN7-304-1214551|  25.99  15.965  43.387  34.562 1509.5972    88.1    7.04 19:49:32.56M
2018-09-10T20:07:20.322Z|I-OCEAN7-304-1214551|  25.97  15.965  43.387  34.563 1509.5975    88.2    7.05 19:49:37.62M
2018-09-10T20:07:25.378Z|I-OCEAN7-304-1214551|  26.03  15.965  43.389  34.564 1509.6002    88.1    7.04 19:49:42.67M
2018-09-10T20:07:30.442Z|I-OCEAN7-304-1214551|  25.97  15.965  43.390  34.565 1509.6003    88.4    7.06 19:49:47.73M
2018-09-10T20:07:35.498Z|I-OCEAN7-304-1214551|  25.91  15.965  43.391  34.566 1509.5997    88.9    7.10 19:49:52.79M
2018-09-10T20:07:40.554Z|I-OCEAN7-304-1214551|  26.03  15.965  43.383  34.559 1509.5928    88.8    7.09 19:49:57.85M
2018-09-10T20:07:45.614Z|I-OCEAN7-304-1214551|  25.97  15.964  43.382  34.558 1509.5906    89.0    7.11 19:50:02.91M
2018-09-10T20:07:50.674Z|I-OCEAN7-304-1214551|  25.97  15.965  43.380  34.557 1509.5895    88.2    7.05 19:50:07.97M
2018-09-10T20:07:55.734Z|I-OCEAN7-304-1214551|  25.98  15.965  43.378  34.555 1509.5879    88.2    7.05 19:50:13.04M