2018-09-10T19:54:02.462Z|I-OCEAN7-304-1214551|  26.26  15.939  43.338  34.541 1509.4967    88.0    7.04 19:36:19.73M
2018-09-10T19:54:07.519Z|I-OCEAN7-304-1214551|  26.24  15.939  43.334  34.537 1509.4927    88.2    7.05 19:36:24.79M
2018-09-10T19:54:12.578Z|I-OCEAN7-304-1214551|  26.31  15.939  43.333  34.537 1509.4930    88.5    7.08 19:36:29.85M
2018-09-10T19:54:17.638Z|I-OCEAN7-304-1214551|  26.23  15.941  43.331  34.534 1509.4944    89.1    7.12 19:36:34.90M
2018-09-10T19:54:22.698Z|I-OCEAN7-304-1214551|  26.26  15.941  43.330  34.533 1509.4935    88.9    7.10 19:36:39.96M
2018-09-10T19:54:27.759Z|I-OCEAN7-304-1214551|  26.28  15.941  43.329  34.532 1509.4933    88.9    7.10 19:36:45.04M
2018-09-10T19:54:32.814Z|I-OCEAN7-304-1214551|  26.27  15.941  43.329  34.531 1509.4927    88.8    7.10 19:36:50.10M
2018-09-10T19:54:37.877Z|I-OCEAN7-304-1214551|  26.26  15.941  43.328  34.530 1509.4919    88.4    7.07 19:36:55.16M
2018-09-10T19:54:42.934Z|I-OCEAN7-304-1214551|  26.21  15.942  43.328  34.530 1509.4915    89.3    7.14 19:37:00.22M
2018-09-10T19:54:47.998Z|I-OCEAN7-304-1214551|  26.21  15.942  43.328  34.530 1509.4921    89.0    7.11 19:37:05.27M
2018-09-10T19:54:53.055Z|I-OCEAN7-304-1214551|  26.22  15.942  43.329  34.531 1509.4940    89.2    7.13 19:37:10.33M
2018-09-10T19:54:58.117Z|I-OCEAN7-304-1214551|  26.22  15.942  43.331  34.532 1509.4948    89.5    7.15 19:37:15.39M