2018-09-10T19:51:00.575Z|I-OCEAN7-304-1214551|  26.37  15.939  43.300  34.507 1509.4598    87.6    7.00 19:33:17.83M
2018-09-10T19:51:05.636Z|I-OCEAN7-304-1214551|  26.32  15.939  43.301  34.508 1509.4598    89.0    7.12 19:33:22.89M
2018-09-10T19:51:10.694Z|I-OCEAN7-304-1214551|  26.35  15.939  43.300  34.507 1509.4598    88.4    7.07 19:33:27.95M
2018-09-10T19:51:15.753Z|I-OCEAN7-304-1214551|  26.29  15.939  43.299  34.507 1509.4576    89.5    7.16 19:33:33.03M
2018-09-10T19:51:20.810Z|I-OCEAN7-304-1214551|  26.34  15.938  43.299  34.507 1509.4568    88.1    7.05 19:33:38.09M
2018-09-10T19:51:25.873Z|I-OCEAN7-304-1214551|  26.33  15.938  43.298  34.507 1509.4546    88.6    7.09 19:33:43.14M
2018-09-10T19:51:30.935Z|I-OCEAN7-304-1214551|  26.32  15.937  43.298  34.507 1509.4526    88.3    7.06 19:33:48.20M
2018-09-10T19:51:35.993Z|I-OCEAN7-304-1214551|  26.31  15.937  43.298  34.507 1509.4518    88.2    7.05 19:33:53.26M
2018-09-10T19:51:41.050Z|I-OCEAN7-304-1214551|  26.30  15.936  43.297  34.507 1509.4509    88.2    7.05 19:33:58.32M
2018-09-10T19:51:46.115Z|I-OCEAN7-304-1214551|  26.31  15.936  43.297  34.507 1509.4508    86.5    6.91 19:34:03.38M
2018-09-10T19:51:51.173Z|I-OCEAN7-304-1214551|  26.31  15.937  43.298  34.507 1509.4518    87.3    6.98 19:34:08.44M
2018-09-10T19:51:56.235Z|I-OCEAN7-304-1214551|  26.37  15.937  43.298  34.507 1509.4530    86.8    6.94 19:34:13.50M