2018-09-10T19:45:02.645Z|I-OCEAN7-304-1214551|  26.46  15.940  43.362  34.562 1509.5266    88.1    7.04 19:27:19.89M
2018-09-10T19:45:07.706Z|I-OCEAN7-304-1214551|  26.40  15.940  43.361  34.560 1509.5249    89.0    7.12 19:27:24.95M
2018-09-10T19:45:12.766Z|I-OCEAN7-304-1214551|  26.43  15.940  43.360  34.560 1509.5247    89.2    7.13 19:27:30.03M
2018-09-10T19:45:17.826Z|I-OCEAN7-304-1214551|  26.53  15.941  43.359  34.559 1509.5270    88.6    7.08 19:27:35.08M
2018-09-10T19:45:22.886Z|I-OCEAN7-304-1214551|  26.42  15.941  43.368  34.566 1509.5354    89.2    7.13 19:27:40.14M
2018-09-10T19:45:27.941Z|I-OCEAN7-304-1214551|  26.43  15.942  43.369  34.567 1509.5375    88.8    7.10 19:27:45.20M
2018-09-10T19:45:33.007Z|I-OCEAN7-304-1214551|  26.43  15.942  43.370  34.567 1509.5389    88.8    7.09 19:27:50.26M
2018-09-10T19:45:38.062Z|I-OCEAN7-304-1214551|  26.38  15.942  43.371  34.568 1509.5386    89.0    7.11 19:27:55.32M
2018-09-10T19:45:43.122Z|I-OCEAN7-304-1214551|  26.43  15.941  43.372  34.569 1509.5394    88.7    7.09 19:28:00.38M
2018-09-10T19:45:48.182Z|I-OCEAN7-304-1214551|  26.41  15.941  43.373  34.570 1509.5409    89.3    7.14 19:28:05.44M
2018-09-10T19:45:53.242Z|I-OCEAN7-304-1214551|  26.41  15.941  43.373  34.571 1509.5410    89.4    7.14 19:28:10.49M
2018-09-10T19:45:58.302Z|I-OCEAN7-304-1214551|  26.41  15.939  43.373  34.572 1509.5359    88.9    7.11 19:28:15.55M