2018-09-10T19:41:00.046Z|I-OCEAN7-304-1214551| 26.56 15.934 43.371 34.575 1509.5272 87.9 7.03 19:23:17.31M 2018-09-10T19:41:05.106Z|I-OCEAN7-304-1214551| 26.54 15.935 43.370 34.573 1509.5256 88.7 7.09 19:23:22.35M 2018-09-10T19:41:10.167Z|I-OCEAN7-304-1214551| 26.54 15.935 43.369 34.572 1509.5242 89.6 7.16 19:23:27.41M 2018-09-10T19:41:15.227Z|I-OCEAN7-304-1214551| 26.54 15.935 43.367 34.571 1509.5231 88.9 7.10 19:23:32.47M 2018-09-10T19:41:20.287Z|I-OCEAN7-304-1214551| 26.55 15.935 43.367 34.570 1509.5228 87.4 6.99 19:23:37.52M 2018-09-10T19:41:25.347Z|I-OCEAN7-304-1214551| 26.49 15.936 43.365 34.569 1509.5220 88.2 7.05 19:23:42.58M 2018-09-10T19:41:30.407Z|I-OCEAN7-304-1214551| 26.54 15.936 43.364 34.567 1509.5225 88.1 7.05 19:23:47.64M 2018-09-10T19:41:35.468Z|I-OCEAN7-304-1214551| 26.48 15.936 43.362 34.565 1509.5200 88.7 7.09 19:23:52.70M 2018-09-10T19:41:40.523Z|I-OCEAN7-304-1214551| 26.48 15.936 43.360 34.564 1509.5168 88.3 7.06 19:23:57.76M 2018-09-10T19:41:45.583Z|I-OCEAN7-304-1214551| 26.53 15.935 43.359 34.563 1509.5160 88.4 7.07 19:24:02.82M 2018-09-10T19:41:50.648Z|I-OCEAN7-304-1214551| 26.57 15.936 43.358 34.562 1509.5160 88.6 7.09 19:24:07.88M 2018-09-10T19:41:55.703Z|I-OCEAN7-304-1214551| 26.53 15.935 43.373 34.576 1509.5304 90.1 7.20 19:24:12.94M