2018-09-10T19:17:00.163Z|I-OCEAN7-304-1214551|  27.03  15.907  43.329  34.560 1509.4347    89.1    7.13 18:59:17.33M
2018-09-10T19:17:05.218Z|I-OCEAN7-304-1214551|  26.98  15.907  43.328  34.559 1509.4323    88.7    7.10 18:59:22.39M
2018-09-10T19:17:10.283Z|I-OCEAN7-304-1214551|  27.02  15.907  43.326  34.558 1509.4303    88.5    7.08 18:59:27.45M
2018-09-10T19:17:15.344Z|I-OCEAN7-304-1214551|  27.06  15.907  43.324  34.556 1509.4293    88.4    7.07 18:59:32.51M
2018-09-10T19:17:20.401Z|I-OCEAN7-304-1214551|  27.01  15.907  43.326  34.558 1509.4309    89.8    7.19 18:59:37.57M
2018-09-10T19:17:25.459Z|I-OCEAN7-304-1214551|  27.11  15.907  43.327  34.558 1509.4331    90.0    7.20 18:59:42.63M
2018-09-10T19:17:30.521Z|I-OCEAN7-304-1214551|  27.04  15.907  43.327  34.558 1509.4324    89.6    7.17 18:59:47.68M
2018-09-10T19:17:35.579Z|I-OCEAN7-304-1214551|  27.01  15.907  43.326  34.558 1509.4312    87.8    7.02 18:59:52.74M
2018-09-10T19:17:40.640Z|I-OCEAN7-304-1214551|  27.03  15.907  43.326  34.558 1509.4307    87.2    6.97 18:59:57.80M
2018-09-10T19:17:45.694Z|I-OCEAN7-304-1214551|  27.01  15.907  43.325  34.557 1509.4303    87.9    7.03 19:00:02.86M
2018-09-10T19:17:50.760Z|I-OCEAN7-304-1214551|  27.07  15.908  43.326  34.557 1509.4325    88.9    7.11 19:00:07.92M
2018-09-10T19:17:55.820Z|I-OCEAN7-304-1214551|  27.09  15.908  43.327  34.558 1509.4349    89.4    7.15 19:00:13.00M