2018-09-10T19:15:04.055Z|I-OCEAN7-304-1214551| 27.06 15.907 43.322 34.554 1509.4281 89.3 7.14 18:57:21.24M 2018-09-10T19:15:09.110Z|I-OCEAN7-304-1214551| 27.08 15.908 43.324 34.556 1509.4305 89.1 7.13 18:57:26.28M 2018-09-10T19:15:14.170Z|I-OCEAN7-304-1214551| 27.10 15.908 43.325 34.556 1509.4331 88.8 7.10 18:57:31.33M 2018-09-10T19:15:19.230Z|I-OCEAN7-304-1214551| 27.10 15.908 43.326 34.558 1509.4347 89.2 7.13 18:57:36.39M 2018-09-10T19:15:24.295Z|I-OCEAN7-304-1214551| 27.05 15.908 43.337 34.567 1509.4447 90.6 7.25 18:57:41.45M 2018-09-10T19:15:29.350Z|I-OCEAN7-304-1214551| 27.12 15.908 43.337 34.567 1509.4465 89.5 7.16 18:57:46.51M 2018-09-10T19:15:34.410Z|I-OCEAN7-304-1214551| 27.09 15.908 43.338 34.567 1509.4456 89.4 7.15 18:57:51.57M 2018-09-10T19:15:39.466Z|I-OCEAN7-304-1214551| 27.09 15.908 43.329 34.560 1509.4368 88.4 7.07 18:57:56.63M 2018-09-10T19:15:44.531Z|I-OCEAN7-304-1214551| 27.05 15.908 43.327 34.559 1509.4340 88.7 7.10 18:58:01.69M 2018-09-10T19:15:49.591Z|I-OCEAN7-304-1214551| 27.12 15.908 43.325 34.557 1509.4327 88.0 7.04 18:58:06.75M 2018-09-10T19:15:54.646Z|I-OCEAN7-304-1214551| 27.08 15.909 43.323 34.553 1509.4332 87.7 7.01 18:58:11.80M 2018-09-10T19:15:59.706Z|I-OCEAN7-304-1214551| 27.05 15.909 43.320 34.551 1509.4303 88.5 7.08 18:58:16.86M