2018-09-10T18:57:02.623Z|I-OCEAN7-304-1214551|  27.32  15.889  43.049  34.326 1509.1122    89.8    7.20 18:39:19.72M
2018-09-10T18:57:07.688Z|I-OCEAN7-304-1214551|  27.36  15.890  43.051  34.327 1509.1160    88.6    7.10 18:39:24.77M
2018-09-10T18:57:12.748Z|I-OCEAN7-304-1214551|  27.33  15.890  43.052  34.329 1509.1174    89.3    7.15 18:39:29.83M
2018-09-10T18:57:17.808Z|I-OCEAN7-304-1214551|  27.37  15.890  43.046  34.323 1509.1118    88.7    7.10 18:39:34.89M
2018-09-10T18:57:22.863Z|I-OCEAN7-304-1214551|  27.32  15.890  43.041  34.319 1509.1047    89.2    7.15 18:39:39.95M
2018-09-10T18:57:27.923Z|I-OCEAN7-304-1214551|  27.32  15.889  43.039  34.318 1509.1030    89.3    7.16 18:39:45.03M
2018-09-10T18:57:32.983Z|I-OCEAN7-304-1214551|  27.34  15.889  43.038  34.316 1509.1021    89.2    7.15 18:39:50.09M
2018-09-10T18:57:38.043Z|I-OCEAN7-304-1214551|  27.34  15.890  43.036  34.314 1509.0999    89.4    7.16 18:39:55.14M
2018-09-10T18:57:43.102Z|I-OCEAN7-304-1214551|  27.35  15.889  43.033  34.312 1509.0970    88.8    7.11 18:40:00.20M
2018-09-10T18:57:48.159Z|I-OCEAN7-304-1214551|  27.35  15.890  43.030  34.309 1509.0939    87.8    7.03 18:40:05.26M
2018-09-10T18:57:53.220Z|I-OCEAN7-304-1214551|  27.35  15.889  43.026  34.306 1509.0901    88.1    7.06 18:40:10.32M
2018-09-10T18:57:58.284Z|I-OCEAN7-304-1214551|  27.39  15.889  43.023  34.303 1509.0867    87.4    7.00 18:40:15.38M