2018-09-10T18:55:01.719Z|I-OCEAN7-304-1214551|  27.37  15.887  43.028  34.309 1509.0863    89.9    7.20 18:37:18.80M
2018-09-10T18:55:06.774Z|I-OCEAN7-304-1214551|  27.42  15.886  43.028  34.310 1509.0859    89.1    7.14 18:37:23.86M
2018-09-10T18:55:11.834Z|I-OCEAN7-304-1214551|  27.42  15.886  43.027  34.309 1509.0854    88.9    7.13 18:37:28.91M
2018-09-10T18:55:16.895Z|I-OCEAN7-304-1214551|  27.43  15.886  43.026  34.308 1509.0851    88.5    7.09 18:37:33.97M
2018-09-10T18:55:21.955Z|I-OCEAN7-304-1214551|  27.43  15.886  43.025  34.307 1509.0837    90.3    7.24 18:37:39.05M
2018-09-10T18:55:27.015Z|I-OCEAN7-304-1214551|  27.43  15.887  43.024  34.306 1509.0826    90.2    7.23 18:37:44.11M
2018-09-10T18:55:32.075Z|I-OCEAN7-304-1214551|  27.43  15.887  43.022  34.304 1509.0807    90.7    7.27 18:37:49.17M
2018-09-10T18:55:36.870Z|I-OCEAN7-304-1214551|  27.43  15.887  43.019  34.302 1509.0785    89.8    7.20 18:37:54.23M
2018-09-10T18:55:41.930Z|I-OCEAN7-304-1214551|  27.38  15.887  43.008  34.292 1509.0662    90.6    7.26 18:37:59.03M
2018-09-10T18:55:46.735Z|I-OCEAN7-304-1214551|  27.38  15.887  42.995  34.280 1509.0529    90.5    7.25 18:38:04.09M
2018-09-10T18:55:51.795Z|I-OCEAN7-304-1214551|  27.39  15.887  42.994  34.279 1509.0514    89.7    7.19 18:38:08.88M
2018-09-10T18:55:56.851Z|I-OCEAN7-304-1214551|  27.38  15.887  42.982  34.269 1509.0398    88.3    7.08 18:38:13.93M