2018-09-10T18:51:04.443Z|I-OCEAN7-304-1214551|  27.42  15.891  43.021  34.300 1509.0896    89.0    7.13 18:33:21.51M
2018-09-10T18:51:09.505Z|I-OCEAN7-304-1214551|  27.48  15.891  43.021  34.300 1509.0907    88.2    7.07 18:33:26.57M
2018-09-10T18:51:14.563Z|I-OCEAN7-304-1214551|  27.48  15.891  43.021  34.300 1509.0905    87.1    6.98 18:33:31.63M
2018-09-10T18:51:19.618Z|I-OCEAN7-304-1214551|  27.43  15.891  43.026  34.304 1509.0947    88.0    7.05 18:33:36.69M
2018-09-10T18:51:24.678Z|I-OCEAN7-304-1214551|  27.45  15.891  43.027  34.305 1509.0950    88.1    7.06 18:33:41.75M
2018-09-10T18:51:29.738Z|I-OCEAN7-304-1214551|  27.47  15.890  43.027  34.306 1509.0952    89.3    7.16 18:33:46.81M
2018-09-10T18:51:34.799Z|I-OCEAN7-304-1214551|  27.47  15.890  43.028  34.307 1509.0944    88.5    7.09 18:33:51.87M
2018-09-10T18:51:39.599Z|I-OCEAN7-304-1214551|  27.48  15.890  43.028  34.308 1509.0947    88.1    7.06 18:33:56.92M
2018-09-10T18:51:44.664Z|I-OCEAN7-304-1214551|  27.48  15.889  43.039  34.317 1509.1046    89.6    7.18 18:34:01.73M
2018-09-10T18:51:49.714Z|I-OCEAN7-304-1214551|  27.42  15.889  43.040  34.318 1509.1040    90.0    7.21 18:34:06.79M
2018-09-10T18:51:54.785Z|I-OCEAN7-304-1214551|  27.49  15.889  43.040  34.318 1509.1052    89.5    7.17 18:34:11.84M
2018-09-10T18:51:59.839Z|I-OCEAN7-304-1214551|  27.50  15.889  43.040  34.318 1509.1053    89.2    7.15 18:34:16.90M