2018-09-10T18:48:02.818Z|I-OCEAN7-304-1214551|  27.53  15.891  43.031  34.309 1509.1002    89.2    7.15 18:30:19.88M
2018-09-10T18:48:07.878Z|I-OCEAN7-304-1214551|  27.53  15.891  43.031  34.309 1509.1006    89.4    7.16 18:30:24.93M
2018-09-10T18:48:12.938Z|I-OCEAN7-304-1214551|  27.53  15.891  43.032  34.309 1509.1011    88.4    7.08 18:30:30.01M
2018-09-10T18:48:17.999Z|I-OCEAN7-304-1214551|  27.49  15.891  43.032  34.310 1509.1013    88.6    7.10 18:30:35.07M
2018-09-10T18:48:23.059Z|I-OCEAN7-304-1214551|  27.53  15.891  43.032  34.309 1509.1030    88.2    7.07 18:30:40.13M
2018-09-10T18:48:28.119Z|I-OCEAN7-304-1214551|  27.46  15.891  43.041  34.318 1509.1113    89.7    7.18 18:30:45.19M
2018-09-10T18:48:33.179Z|I-OCEAN7-304-1214551|  27.44  15.891  43.056  34.331 1509.1261    89.9    7.21 18:30:50.25M
2018-09-10T18:48:38.234Z|I-OCEAN7-304-1214551|  27.53  15.891  43.057  34.331 1509.1285    88.8    7.12 18:30:55.30M
2018-09-10T18:48:43.299Z|I-OCEAN7-304-1214551|  27.52  15.891  43.057  34.332 1509.1287    89.1    7.14 18:31:00.36M
2018-09-10T18:48:48.359Z|I-OCEAN7-304-1214551|  27.52  15.892  43.051  34.326 1509.1224    89.9    7.20 18:31:05.42M
2018-09-10T18:48:53.414Z|I-OCEAN7-304-1214551|  27.55  15.892  43.049  34.324 1509.1212    89.6    7.18 18:31:10.48M
2018-09-10T18:48:58.475Z|I-OCEAN7-304-1214551|  27.55  15.891  43.047  34.322 1509.1182    89.2    7.15 18:31:15.54M