2018-09-10T18:33:03.788Z|I-OCEAN7-304-1214551|  27.76  15.891  43.076  34.349 1509.1508    88.2    7.07 18:15:20.79M
2018-09-10T18:33:08.840Z|I-OCEAN7-304-1214551|  27.75  15.891  43.077  34.350 1509.1510    88.8    7.11 18:15:25.85M
2018-09-10T18:33:13.902Z|I-OCEAN7-304-1214551|  27.71  15.891  43.077  34.350 1509.1509    88.9    7.12 18:15:30.91M
2018-09-10T18:33:18.961Z|I-OCEAN7-304-1214551|  27.75  15.890  43.078  34.351 1509.1512    88.3    7.07 18:15:35.97M
2018-09-10T18:33:24.021Z|I-OCEAN7-304-1214551|  27.73  15.890  43.078  34.351 1509.1508    88.2    7.07 18:15:41.05M
2018-09-10T18:33:29.081Z|I-OCEAN7-304-1214551|  27.77  15.890  43.088  34.360 1509.1614    88.4    7.08 18:15:46.11M
2018-09-10T18:33:34.141Z|I-OCEAN7-304-1214551|  27.72  15.890  43.089  34.362 1509.1622    87.6    7.01 18:15:51.17M
2018-09-10T18:33:39.224Z|I-OCEAN7-304-1214551|  27.72  15.890  43.103  34.374 1509.1774    87.3    6.99 18:15:56.23M
2018-09-10T18:33:44.262Z|I-OCEAN7-304-1214551|  27.75  15.890  43.104  34.374 1509.1787    87.4    7.00 18:16:01.28M
2018-09-10T18:33:49.322Z|I-OCEAN7-304-1214551|  27.70  15.891  43.097  34.368 1509.1711    88.1    7.06 18:16:06.34M
2018-09-10T18:33:54.377Z|I-OCEAN7-304-1214551|  27.73  15.891  43.095  34.366 1509.1693    87.8    7.03 18:16:11.40M
2018-09-10T18:33:59.437Z|I-OCEAN7-304-1214551|  27.69  15.891  43.096  34.366 1509.1704    88.3    7.07 18:16:16.46M