2018-09-10T18:22:02.799Z|I-OCEAN7-304-1214551|  27.87  15.895  43.042  34.314 1509.1272    87.1    6.98 18:04:19.79M
2018-09-10T18:22:07.854Z|I-OCEAN7-304-1214551|  27.83  15.896  43.042  34.314 1509.1273    88.8    7.11 18:04:24.84M
2018-09-10T18:22:12.915Z|I-OCEAN7-304-1214551|  27.83  15.898  43.041  34.312 1509.1307    88.9    7.12 18:04:29.90M
2018-09-10T18:22:17.975Z|I-OCEAN7-304-1214551|  27.84  15.897  43.041  34.312 1509.1305    88.5    7.09 18:04:34.96M
2018-09-10T18:22:23.035Z|I-OCEAN7-304-1214551|  27.84  15.897  43.041  34.312 1509.1300    89.1    7.14 18:04:40.04M
2018-09-10T18:22:28.095Z|I-OCEAN7-304-1214551|  27.85  15.897  43.041  34.312 1509.1298    88.1    7.06 18:04:45.10M
2018-09-10T18:22:33.155Z|I-OCEAN7-304-1214551|  27.78  15.897  43.047  34.317 1509.1345    89.2    7.14 18:04:50.15M
2018-09-10T18:22:38.216Z|I-OCEAN7-304-1214551|  27.83  15.897  43.047  34.317 1509.1354    89.9    7.20 18:04:55.21M
2018-09-10T18:22:43.276Z|I-OCEAN7-304-1214551|  27.83  15.897  43.055  34.325 1509.1440    89.0    7.13 18:05:00.27M
2018-09-10T18:22:48.336Z|I-OCEAN7-304-1214551|  27.87  15.897  43.053  34.323 1509.1409    87.1    6.98 18:05:05.33M
2018-09-10T18:22:53.396Z|I-OCEAN7-304-1214551|  27.85  15.897  43.081  34.348 1509.1698    86.5    6.93 18:05:10.39M
2018-09-10T18:22:58.457Z|I-OCEAN7-304-1214551|  27.90  15.896  43.081  34.349 1509.1704    86.8    6.95 18:05:15.45M