2018-09-10T18:14:03.697Z|I-OCEAN7-304-1214551|  27.99  15.892  43.029  34.306 1509.1075    87.5    7.01 17:56:20.67M
2018-09-10T18:14:08.757Z|I-OCEAN7-304-1214551|  27.91  15.892  43.045  34.321 1509.1230    87.7    7.03 17:56:25.73M
2018-09-10T18:14:13.817Z|I-OCEAN7-304-1214551|  27.91  15.892  43.047  34.322 1509.1248    87.4    7.00 17:56:30.78M
2018-09-10T18:14:18.877Z|I-OCEAN7-304-1214551|  27.99  15.892  43.049  34.324 1509.1279    86.6    6.94 17:56:35.84M
2018-09-10T18:14:23.938Z|I-OCEAN7-304-1214551|  27.94  15.891  43.051  34.326 1509.1295    86.4    6.92 17:56:40.90M
2018-09-10T18:14:28.998Z|I-OCEAN7-304-1214551|  28.00  15.891  43.054  34.329 1509.1333    86.4    6.92 17:56:45.96M
2018-09-10T18:14:34.058Z|I-OCEAN7-304-1214551|  27.92  15.891  43.063  34.337 1509.1420    86.8    6.95 17:56:51.04M
2018-09-10T18:14:39.118Z|I-OCEAN7-304-1214551|  27.92  15.892  43.039  34.315 1509.1169    86.0    6.89 17:56:56.10M
2018-09-10T18:14:44.174Z|I-OCEAN7-304-1214551|  27.93  15.892  43.039  34.315 1509.1171    86.9    6.96 17:57:01.16M
2018-09-10T18:14:49.234Z|I-OCEAN7-304-1214551|  27.93  15.892  43.026  34.303 1509.1039    87.4    7.00 17:57:06.22M
2018-09-10T18:14:54.294Z|I-OCEAN7-304-1214551|  27.96  15.892  43.006  34.286 1509.0844    87.3    6.99 17:57:11.27M
2018-09-10T18:14:59.354Z|I-OCEAN7-304-1214551|  27.96  15.892  43.030  34.307 1509.1090    86.6    6.94 17:57:16.33M