2018-09-10T18:11:02.073Z|I-OCEAN7-304-1214551|  28.00  15.887  43.045  34.324 1509.1156    87.2    6.99 17:53:19.05M
2018-09-10T18:11:07.134Z|I-OCEAN7-304-1214551|  27.94  15.887  43.043  34.322 1509.1125    88.8    7.11 17:53:24.11M
2018-09-10T18:11:12.194Z|I-OCEAN7-304-1214551|  27.91  15.887  43.041  34.321 1509.1105    88.6    7.10 17:53:29.16M
2018-09-10T18:11:17.249Z|I-OCEAN7-304-1214551|  27.96  15.887  43.040  34.319 1509.1097    89.0    7.14 17:53:34.23M
2018-09-10T18:11:22.309Z|I-OCEAN7-304-1214551|  27.92  15.887  43.039  34.319 1509.1085    89.0    7.14 17:53:39.28M
2018-09-10T18:11:27.369Z|I-OCEAN7-304-1214551|  27.96  15.887  43.039  34.319 1509.1090    88.3    7.07 17:53:44.34M
2018-09-10T18:11:32.430Z|I-OCEAN7-304-1214551|  27.96  15.887  43.039  34.318 1509.1086    88.5    7.09 17:53:49.40M
2018-09-10T18:11:37.490Z|I-OCEAN7-304-1214551|  27.98  15.888  43.042  34.321 1509.1130    88.2    7.07 17:53:54.46M
2018-09-10T18:11:42.550Z|I-OCEAN7-304-1214551|  27.98  15.888  43.043  34.322 1509.1140    87.8    7.04 17:53:59.52M
2018-09-10T18:11:47.610Z|I-OCEAN7-304-1214551|  28.04  15.888  43.042  34.321 1509.1143    88.2    7.07 17:54:04.58M
2018-09-10T18:11:52.669Z|I-OCEAN7-304-1214551|  27.99  15.888  43.026  34.307 1509.0969    89.1    7.14 17:54:09.63M
2018-09-10T18:11:57.726Z|I-OCEAN7-304-1214551|  27.99  15.888  43.024  34.305 1509.0956    88.3    7.07 17:54:14.69M