2018-09-10T18:07:04.792Z|I-OCEAN7-304-1214551|  27.97  15.884  43.034  34.317 1509.0968    87.9    7.05 17:49:21.74M
2018-09-10T18:07:09.853Z|I-OCEAN7-304-1214551|  27.98  15.884  43.033  34.316 1509.0972    86.9    6.96 17:49:26.80M
2018-09-10T18:07:14.913Z|I-OCEAN7-304-1214551|  27.97  15.884  43.033  34.316 1509.0963    86.4    6.92 17:49:31.86M
2018-09-10T18:07:19.977Z|I-OCEAN7-304-1214551|  27.99  15.885  43.032  34.315 1509.0967    87.1    6.98 17:49:36.92M
2018-09-10T18:07:25.033Z|I-OCEAN7-304-1214551|  27.91  15.885  43.032  34.315 1509.0962    89.0    7.13 17:49:42.00M
2018-09-10T18:07:30.094Z|I-OCEAN7-304-1214551|  28.00  15.886  43.007  34.292 1509.0730    88.6    7.10 17:49:47.06M
2018-09-10T18:07:35.149Z|I-OCEAN7-304-1214551|  27.98  15.886  43.000  34.285 1509.0664    86.6    6.94 17:49:52.12M
2018-09-10T18:07:40.209Z|I-OCEAN7-304-1214551|  27.96  15.887  42.999  34.283 1509.0665    87.4    7.01 17:49:57.17M
2018-09-10T18:07:45.269Z|I-OCEAN7-304-1214551|  28.02  15.887  42.998  34.282 1509.0665    87.2    6.99 17:50:02.23M
2018-09-10T18:07:50.329Z|I-OCEAN7-304-1214551|  27.98  15.887  42.997  34.282 1509.0649    86.4    6.93 17:50:07.29M
2018-09-10T18:07:55.130Z|I-OCEAN7-304-1214551|  28.02  15.887  42.996  34.281 1509.0656    86.0    6.89 17:50:12.35M