2018-09-10T18:03:02.711Z|I-OCEAN7-304-1214551|  28.03  15.888  43.061  34.338 1509.1349    86.1    6.90 17:45:19.66M
2018-09-10T18:03:07.774Z|I-OCEAN7-304-1214551|  28.04  15.888  43.060  34.337 1509.1340    85.8    6.87 17:45:24.72M
2018-09-10T18:03:12.832Z|I-OCEAN7-304-1214551|  28.02  15.889  43.059  34.336 1509.1327    86.5    6.93 17:45:29.77M
2018-09-10T18:03:17.892Z|I-OCEAN7-304-1214551|  27.98  15.889  43.058  34.334 1509.1316    87.4    7.00 17:45:34.83M
2018-09-10T18:03:22.952Z|I-OCEAN7-304-1214551|  28.04  15.889  43.056  34.333 1509.1315    87.1    6.98 17:45:39.89M
2018-09-10T18:03:28.012Z|I-OCEAN7-304-1214551|  28.01  15.889  43.056  34.332 1509.1312    88.0    7.05 17:45:44.95M
2018-09-10T18:03:33.067Z|I-OCEAN7-304-1214551|  28.00  15.890  43.056  34.332 1509.1320    88.9    7.12 17:45:50.03M
2018-09-10T18:03:38.128Z|I-OCEAN7-304-1214551|  28.08  15.890  43.057  34.333 1509.1343    87.5    7.01 17:45:55.08M
2018-09-10T18:03:43.188Z|I-OCEAN7-304-1214551|  28.08  15.889  43.059  34.335 1509.1346    86.8    6.96 17:46:00.14M
2018-09-10T18:03:48.248Z|I-OCEAN7-304-1214551|  28.08  15.889  43.059  34.336 1509.1348    87.2    6.99 17:46:05.20M
2018-09-10T18:03:53.308Z|I-OCEAN7-304-1214551|  27.97  15.889  43.060  34.336 1509.1331    87.4    7.00 17:46:10.26M
2018-09-10T18:03:58.369Z|I-OCEAN7-304-1214551|  27.98  15.888  43.060  34.336 1509.1326    85.8    6.88 17:46:15.32M