2018-09-10T17:56:03.287Z|I-OCEAN7-304-1214551|  28.05  15.887  43.073  34.350 1509.1442    88.0    7.05 17:38:20.22M
2018-09-10T17:56:08.347Z|I-OCEAN7-304-1214551|  28.05  15.887  43.060  34.338 1509.1304    87.6    7.02 17:38:25.28M
2018-09-10T17:56:13.402Z|I-OCEAN7-304-1214551|  28.05  15.887  43.045  34.325 1509.1155    87.3    7.00 17:38:30.34M
2018-09-10T17:56:18.467Z|I-OCEAN7-304-1214551|  28.05  15.887  43.044  34.324 1509.1146    86.5    6.94 17:38:35.40M
2018-09-10T17:56:23.523Z|I-OCEAN7-304-1214551|  28.05  15.887  43.031  34.312 1509.1011    86.1    6.90 17:38:40.46M
2018-09-10T17:56:28.583Z|I-OCEAN7-304-1214551|  28.06  15.887  43.030  34.311 1509.0992    85.9    6.88 17:38:45.52M
2018-09-10T17:56:33.643Z|I-OCEAN7-304-1214551|  28.06  15.886  43.028  34.310 1509.0973    85.7    6.87 17:38:50.57M
2018-09-10T17:56:38.704Z|I-OCEAN7-304-1214551|  28.05  15.886  43.027  34.309 1509.0953    85.3    6.83 17:38:55.63M
2018-09-10T17:56:43.764Z|I-OCEAN7-304-1214551|  28.05  15.886  43.026  34.309 1509.0935    84.3    6.76 17:39:00.69M
2018-09-10T17:56:48.824Z|I-OCEAN7-304-1214551|  28.05  15.886  43.024  34.307 1509.0916    83.7    6.71 17:39:05.75M
2018-09-10T17:56:53.884Z|I-OCEAN7-304-1214551|  28.06  15.885  43.024  34.307 1509.0898    84.1    6.74 17:39:10.81M
2018-09-10T17:56:58.944Z|I-OCEAN7-304-1214551|  28.04  15.885  43.023  34.307 1509.0880    85.2    6.83 17:39:15.87M