2018-09-10T17:52:00.946Z|I-OCEAN7-304-1214551|  28.03  15.886  43.052  34.331 1509.1207    86.5    6.93 17:34:17.86M
2018-09-10T17:52:06.006Z|I-OCEAN7-304-1214551|  28.03  15.886  43.049  34.328 1509.1173    87.8    7.04 17:34:22.92M
2018-09-10T17:52:11.066Z|I-OCEAN7-304-1214551|  28.10  15.886  43.046  34.326 1509.1161    87.5    7.02 17:34:28.00M
2018-09-10T17:52:16.126Z|I-OCEAN7-304-1214551|  28.03  15.887  43.043  34.323 1509.1128    88.5    7.09 17:34:33.06M
2018-09-10T17:52:21.187Z|I-OCEAN7-304-1214551|  28.08  15.887  43.040  34.320 1509.1108    89.3    7.16 17:34:38.12M
2018-09-10T17:52:26.247Z|I-OCEAN7-304-1214551|  28.08  15.887  43.037  34.317 1509.1075    88.5    7.10 17:34:43.17M
2018-09-10T17:52:31.306Z|I-OCEAN7-304-1214551|  28.10  15.887  43.033  34.314 1509.1038    88.0    7.05 17:34:48.23M
2018-09-10T17:52:36.367Z|I-OCEAN7-304-1214551|  28.10  15.887  43.029  34.310 1509.0997    86.6    6.94 17:34:53.29M
2018-09-10T17:52:41.424Z|I-OCEAN7-304-1214551|  28.09  15.887  43.025  34.307 1509.0959    85.5    6.85 17:34:58.35M
2018-09-10T17:52:46.483Z|I-OCEAN7-304-1214551|  28.09  15.887  43.049  34.328 1509.1200    85.6    6.86 17:35:03.41M
2018-09-10T17:52:51.545Z|I-OCEAN7-304-1214551|  28.04  15.886  43.049  34.328 1509.1184    85.9    6.88 17:35:08.46M
2018-09-10T17:52:56.603Z|I-OCEAN7-304-1214551|  28.13  15.886  43.049  34.329 1509.1193    86.3    6.92 17:35:13.52M