2018-09-10T17:50:04.578Z|I-OCEAN7-304-1214551|  28.07  15.885  43.053  34.333 1509.1202    85.1    6.82 17:32:21.49M
2018-09-10T17:50:09.640Z|I-OCEAN7-304-1214551|  28.10  15.885  43.054  34.334 1509.1212    85.5    6.85 17:32:26.55M
2018-09-10T17:50:14.700Z|I-OCEAN7-304-1214551|  28.14  15.885  43.055  34.335 1509.1227    86.8    6.95 17:32:31.61M
2018-09-10T17:50:19.751Z|I-OCEAN7-304-1214551|  28.09  15.885  43.056  34.336 1509.1237    87.2    6.99 17:32:36.67M
2018-09-10T17:50:24.820Z|I-OCEAN7-304-1214551|  28.08  15.885  43.057  34.337 1509.1246    86.1    6.90 17:32:41.72M
2018-09-10T17:50:29.882Z|I-OCEAN7-304-1214551|  28.08  15.885  43.058  34.337 1509.1257    85.7    6.87 17:32:46.78M
2018-09-10T17:50:34.940Z|I-OCEAN7-304-1214551|  28.13  15.885  43.058  34.338 1509.1268    87.0    6.97 17:32:51.85M
2018-09-10T17:50:39.997Z|I-OCEAN7-304-1214551|  28.06  15.885  43.057  34.337 1509.1244    85.4    6.84 17:32:56.90M
2018-09-10T17:50:45.144Z|I-OCEAN7-304-1214551|  28.11  15.885  43.055  34.335 1509.1233    84.5    6.77 17:33:01.96M
2018-09-10T17:50:50.117Z|I-OCEAN7-304-1214551|  28.05  15.885  43.049  34.330 1509.1151    86.2    6.90 17:33:07.13M
2018-09-10T17:50:55.172Z|I-OCEAN7-304-1214551|  28.13  15.885  43.056  34.336 1509.1230    87.5    7.01 17:33:12.10M