2018-09-10T17:48:03.415Z|I-OCEAN7-304-1214551| 28.08 15.887 43.043 34.323 1509.1132 84.5 6.77 17:30:20.34M 2018-09-10T17:48:08.465Z|I-OCEAN7-304-1214551| 28.05 15.887 43.042 34.322 1509.1129 84.6 6.78 17:30:25.38M 2018-09-10T17:48:13.525Z|I-OCEAN7-304-1214551| 28.13 15.887 43.041 34.320 1509.1132 85.6 6.86 17:30:30.44M 2018-09-10T17:48:18.585Z|I-OCEAN7-304-1214551| 28.09 15.887 43.040 34.320 1509.1117 86.8 6.95 17:30:35.50M 2018-09-10T17:48:23.646Z|I-OCEAN7-304-1214551| 28.09 15.887 43.040 34.319 1509.1117 86.5 6.93 17:30:40.56M 2018-09-10T17:48:28.706Z|I-OCEAN7-304-1214551| 28.09 15.887 43.048 34.327 1509.1193 84.8 6.80 17:30:45.61M 2018-09-10T17:48:33.766Z|I-OCEAN7-304-1214551| 28.09 15.887 43.047 34.327 1509.1182 84.8 6.79 17:30:50.67M 2018-09-10T17:48:38.826Z|I-OCEAN7-304-1214551| 28.10 15.887 43.047 34.327 1509.1178 85.3 6.84 17:30:55.73M 2018-09-10T17:48:43.882Z|I-OCEAN7-304-1214551| 28.08 15.887 43.047 34.326 1509.1173 86.1 6.90 17:31:00.79M 2018-09-10T17:48:48.944Z|I-OCEAN7-304-1214551| 28.09 15.887 43.047 34.327 1509.1179 86.0 6.89 17:31:05.85M 2018-09-10T17:48:54.007Z|I-OCEAN7-304-1214551| 28.13 15.887 43.047 34.327 1509.1191 85.8 6.87 17:31:10.91M 2018-09-10T17:48:59.064Z|I-OCEAN7-304-1214551| 28.10 15.887 43.048 34.327 1509.1187 85.0 6.81 17:31:15.97M